INTERTECH S.A. INTER. TECHNOLOGIES Quotes Intertech S.A. Inter. Technologies
Equities
INTET
GRS247003007
Computer & Electronics Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.285 EUR | +1.58% |
|
+2.39% | -11.38% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.28 € | 1.26 € | 1.26 € | 1.265 € | 1.285 € |
| Volume | 1 322 | 2 850 | 3 554 | 4 331 | 3 232 |
| Change | +1.99% | -1.56% | 0.00% | +0.40% | +1.58% |
| Opening | 1.28 | 1.26 | 1.25 | 1.27 | 1.26 |
| High | 1.28 | 1.28 | 1.28 | 1.28 | 1.29 |
| Low | 1.25 | 1.25 | 1.23 | 1.24 | 1.26 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.39% | ||
| Current month | +0.39% | ||
| 1 month | +2.80% | ||
| 3 months | -4.10% | ||
| 6 months | -2.65% | ||
| Current year | -11.38% | ||
| 1 year | +28.50% | ||
| 3 years | +62.66% | ||
| 5 years | +147.12% | ||
| 10 years | +102.04% |
Volumes
marketsDaily volume
3 232
Estimated daily volume
3 232
Avg. Volume 20 sessions
5 406
Daily volume ratio
0.60
Avg. Volume 20 sessions
6 946.71
Avg. Volume 20 sessions USD
7 553.99
Record volume 1
2 598 133
Record volume 2
2 489 236
Record volume 3
940 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 602 249
Capitalization (USD)
11 529 098
Net sales (EUR)
21 599 000
Net sales (USD)
23 487 185
Number of employees
43
Sales / Employee (EUR)
502 302
Sales / Employee (USD)
546 214
Free-Float
37.15 %
Free-Float capitalization (EUR)
3 938 364
Free-Float capitalization (USD)
4 282 656
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.23
1.29
1 month
1.181.35
Current year
1.181.49
1 year
0.961.72
3 years
0.601.72
5 years
0.391.72
10 years
0.241.72
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.26
Moving average 50 days
1.30
Moving average 100 days
1.34
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
46.76
RSI 14 days
46.66
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +2.39% | -11.38% | +28.50% | 11.53M | ||
| -0.77% | +0.60% | -5.89% | +1.34% | 16.09B | ||
| +0.40% | -4.97% | +9.30% | +24.99% | 4.18B | ||
| +1.16% | +2.53% | +42.06% | +55.90% | 3.59B | ||
| -0.31% | -3.76% | +8.36% | +26.56% | 1.98B | ||
| -0.34% | +0.75% | +10.42% | +31.68% | 1.63B | ||
| +5.35% | +22.07% | +5.01% | +9.43% | 1.3B | ||
| +4.19% | -16.02% | +25.53% | +26.46% | 1.12B | ||
| -0.87% | -6.25% | -2.51% | +13.40% | 1.08B | ||
| -1.94% | -3.04% | -0.51% | +12.36% | 1.03B | ||
| +0.64% | +13.25% | +40.50% | +23.07% | 982M | ||
| +2.79% | +2.91% | +7.14% | +209.54% | 982M | ||
| -0.45% | +3.76% | +20.36% | -4.06% | 968M | ||
| +0.99% | -0.06% | +53.18% | +194.05% | 904M | ||
| +0.77% | -7.75% | -24.28% | -35.47% | 515M | ||
| +1.48% | +1.15% | +18.16% | +81.50% | 416M | ||
| Average | +0.90% | +0.03% | +12.22% | +43.70% | ||
| Weighted average by Cap. | +0.18% | +0.54% | +7.35% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
278958653a52c2e9a0.MWwxbEo2jYqDPFesW1ss8ADS88J9Rg1QCMOIBJt_0DM.ZhQcADtv3cfmTBX-bxJoikG0i6ZQJEo_MbfMYaMX5n1bCmcFPg7DvNV6OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:12 am | 1.285 | 1 | 3,232 |
| 09:40:34 am | 1.285 | 7 | 3,231 |
| 09:09:49 am | 1.27 | 500 | 3,224 |
| 05:28:05 am | 1.29 | 100 | 2,724 |
| 05:28:05 am | 1.285 | 200 | 2,624 |
| 05:28:05 am | 1.275 | 200 | 2,424 |
| 05:28:05 am | 1.265 | 2,000 | 2,224 |
Monthly variations
Annual change
| 2024 | -12.76% | ||
| 2023 | +38.10% | ||
| 2022 | +21.25% | ||
| 2021 | +33.64% | ||
| 2020 | -6.09% | ||
| 2019 | +32.69% | ||
| 2018 | -28.57% | ||
| 2017 | +128.93% | ||
| 2016 | -11.67% | ||
| 2015 | -41.18% | ||
| 2014 | +7.37% | ||
| 2013 | -34.63% | ||
| 2012 | +5.31% | ||
| 2011 | -31.00% | ||
| 2010 | -27.71% | ||
| 2009 | -16.16% | ||
| 2008 | -63.74% | ||
| 2007 | -11.94% | ||
| 2006 | +16.10% | ||
| 2005 | +1.91% | ||
| 2004 | -17.61% | ||
| 2003 | +35.90% | ||
| 2002 | -29.09% | ||
| 2001 | -53.24% | ||
| 2000 | -67.83% | ||
| 1999 | +54.98% |
- Stock Market
- Equities
- INTET Stock
- Quotes Intertech S.A. Inter. Technologies