INTERTRADE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421 JPY | +1.69% |
|
+6.85% | +7.12% |
| 2023 | Intertrade Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2023 | Venezuela's commercial oil exports nearly halted as reviews expand | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 398 ¥ | 394 ¥ | 395 ¥ | 414 ¥ | 421 ¥ |
| Volume | 45 000 | 43 600 | 16 200 | 143 400 | 43 600 |
| Change | +0.51% | -1.01% | +0.25% | +4.81% | +1.69% |
| Opening | 393.00 | 392.00 | 394.00 | 395.00 | 410 |
| High | 399.00 | 398.00 | 396.00 | 415.00 | 421 |
| Low | 392.00 | 392.00 | 391.00 | 395.00 | 407 |
Performance
| 1 day | +1.69% | ||
| 1 week | +6.85% | ||
| Current month | -4.32% | ||
| 3 months | +0.24% | ||
| 6 months | +13.78% | ||
| Current year | +7.12% | ||
| 1 year | +25.67% | ||
| 3 years | -22.47% | ||
| 5 years | +57.09% | ||
| 10 years | +67.73% |
Volumes
marketsDaily volume
43 600
Estimated daily volume
234 638
Avg. Volume 20 sessions
68 364
Daily volume ratio
3.43
Avg. Volume 20 sessions JPY
28 781 244.00
Avg. Volume 20 sessions USD
184 458.99
Record volume 1
33 084 200
Record volume 2
23 086 100
Record volume 3
16 954 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 812 688 719
Capitalization (USD)
18 026 522
Net sales (JPY)
2 011 000 000
Net sales (USD)
12 888 499
Number of employees
87
Sales / Employee (JPY)
23 114 943
Sales / Employee (USD)
148 144
Free-Float
55.62 %
Free-Float capitalization (JPY)
1 620 811 091
Free-Float capitalization (USD)
10 387 778
Average Daily Capital Traded
1.02%
Highs and lows
1 week
391.00
421.00
1 month
380.00443.00
Current year
380.00502.00
1 year
318.00640.00
3 years
318.00786.00
5 years
208.001 409.00
10 years
155.001 409.00
Indicators
Moving average 5 days
395.75
Moving average 20 days
405.90
Moving average 50 days
426.12
Moving average 100 days
412.53
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
38.97
RSI 14 days
41.08
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +6.85% | +7.12% | +25.67% | 18.03M | ||
| -1.67% | -3.19% | -1.57% | +39.03% | 175B | ||
| -1.06% | -5.10% | +11.87% | +18.54% | 38.14B | ||
| -1.81% | -18.18% | -3.12% | -22.16% | 37.5B | ||
| +0.91% | -3.87% | +30.61% | +88.66% | 14.49B | ||
| +0.75% | +0.12% | -34.64% | +221.52% | 9.78B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 8.98B | ||
| -0.33% | +0.19% | +17.33% | +47.32% | 8.87B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.78B | ||
| +0.90% | -0.57% | -12.70% | +26.53% | 4.82B | ||
| +0.70% | +3.03% | +12.22% | +35.57% | 3.6B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| -3.60% | -4.58% | -37.43% | -75.10% | 2.97B | ||
| -0.99% | -0.27% | -21.28% | +37.03% | 2.88B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.67B | ||
| +0.29% | -0.73% | +14.55% | +144.86% | 2.53B | ||
| Average | -0.17% | -0.53% | -1.92% | +39.12% | ||
| Weighted average by Cap. | -1.16% | -4.43% | +0.64% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c08a87e601c8520ad46d23b66.GFpnURKO4lxIsWZj8ciqI11ijzqfLeN1A7R20bF3IEc.aQtSYna5kzoQ5icCgqDJGyoT-G7oVc40bcUwntk9VDVcAjULJtvRFHvgXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:53 pm | 421 | 100 | 43,600 |
| 08:55:27 pm | 420 | 100 | 43,500 |
| 08:54:49 pm | 420 | 900 | 43,400 |
| 08:54:49 pm | 420 | 1,900 | 42,500 |
| 08:54:49 pm | 420 | 2,100 | 40,600 |
| 08:54:48 pm | 420 | 200 | 38,500 |
| 08:52:51 pm | 421 | 100 | 38,300 |
| 08:52:51 pm | 420 | 200 | 38,200 |
| 08:52:16 pm | 420 | 100 | 38,000 |
| 08:52:16 pm | 421 | 100 | 37,900 |
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | +4.24% | ||
| 2022 | -25.79% | ||
| 2021 | +7.63% | ||
| 2020 | -18.34% | ||
| 2019 | +118.11% | ||
| 2018 | -6.69% | ||
| 2017 | -36.32% | ||
| 2016 | +102.73% | ||
| 2015 | -18.52% | ||
| 2014 | -11.76% | ||
| 2013 | +47.12% | ||
| 2012 | +15.56% | ||
| 2011 | -27.39% | ||
| 2010 | +0.36% | ||
| 2009 | +72.61% | ||
| 2008 | -58.52% | ||
| 2007 | -80.73% | ||
| 2006 | -59.01% | ||
| 2005 | +136.46% | ||
| 2004 | -21.42% |
- Stock Market
- Equities
- 3747 Stock
- Quotes Intertrade Co.,Ltd.
