INTERVEST OFFICES & WAREHOUSES NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.85 EUR | 0.00% |
|
0.00% | +0.72% |
| Mar. 04 | Intervest Offices & Warehouses(ENXTBR:INTO) dropped from S&P Global BMI Index | CI |
| Feb. 28 | TPG Boosts Stake in Intervest Offices & Warehouses; Reopens Offer for Remaining Shareholders | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 20.85 € | 20.85 € | 20.85 € | 20.85 € |
| Volume | 2 473 | 2 025 | 477 | 2 234 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 20.85 | 20.85 | 20.95 | 20.85 |
| High | 20.90 | 20.95 | 20.95 | 20.95 |
| Low | 20.85 | 20.85 | 20.85 | 20.85 |
Performance
| Current month | +0.97% | ||
| 1 month | +0.97% | ||
| 6 months | +3.99% | ||
| Current year | +0.72% | ||
| 1 year | +13.56% | ||
| 3 years | -6.71% | ||
| 5 years | -16.60% | ||
| 10 years | -7.42% |
Volumes
marketsDaily volume
2 234
Estimated daily volume
2 234
Avg. Volume 20 sessions
5 812
Daily volume ratio
0.38
Avg. Volume 20 sessions
121 180.20
Avg. Volume 20 sessions USD
129 568.29
Record volume 1
979 338
Record volume 2
797 761
Record volume 3
573 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
641 716 592
Capitalization (USD)
686 136 215
Net sales (EUR)
81 005 000
Net sales (USD)
86 612 166
Number of employees
57
Sales / Employee (EUR)
1 421 140
Sales / Employee (USD)
1 519 512
Free-Float
4.05 %
Free-Float capitalization (EUR)
26 020 282
Free-Float capitalization (USD)
27 821 406
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.85
20.95
1 month
20.3521.00
Current year
19.1421.00
1 year
12.8021.00
3 years
12.8029.70
5 years
12.8029.70
10 years
12.8029.70
Indicators
Moving average 5 days
20.85
Moving average 20 days
20.78
Moving average 50 days
20.81
Moving average 100 days
20.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
55.37
RSI 14 days
53.26
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.72% | +13.56% | 686M | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.24% | +2.03% | -5.09% | +8.46% | ||
| Weighted average by Cap. | +0.07% | +1.75% | -4.95% | +2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | +7.59% | ||
| 2022 | -31.77% | ||
| 2021 | +25.06% | ||
| 2020 | -11.91% | ||
| 2019 | +24.27% | ||
| 2018 | -8.40% | ||
| 2017 | -5.90% | ||
| 2016 | -1.93% | ||
| 2015 | +8.31% | ||
| 2014 | +15.50% | ||
| 2013 | -3.18% | ||
| 2012 | +10.85% | ||
| 2011 | -22.73% | ||
| 2010 | +7.26% | ||
| 2009 | +23.38% | ||
| 2008 | -40.13% | ||
| 2007 | +4.14% | ||
| 2006 | +0.25% | ||
| 2005 | +24.13% | ||
| 2004 | -6.80% | ||
| 2003 | +2.29% | ||
| 2002 | -2.44% | ||
| 2001 | +17.14% | ||
| 2000 | -12.50% | ||
| 1999 | -7.69% |
- Stock Market
- Equities
- INTO Stock
- Quotes Intervest Offices & Warehouses NV
