INTEVAC, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 USD | -0.71% |
|
+12.84% | -3.36% |
| Apr. 25 | Transcript : Intevac, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (IVAC) INTEVAC Posts Q1 Revenue $9.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4.09 $ | 4.39 $ | 4.21 $ | 4.23 $ | 4.175 $ |
| Volume | 497 249 | 177 033 | 61 366 | 79 385 | 24 133 |
| Change | +10.54% | +7.33% | -4.10% | +0.48% | -0.71% |
| Opening | 3.75 | 4.14 | 4.39 | 4.20 | 4.26 |
| High | 4.29 | 4.42 | 4.39 | 4.27 | 4.28 |
| Low | 3.72 | 4.09 | 4.18 | 4.12 | 4.13 |
Performance
| 1 day | +0.48% | ||
| 1 week | +15.89% | ||
| 1 month | +10.16% | ||
| 3 months | +2.42% | ||
| 6 months | +31.78% | ||
| Current year | -2.08% | ||
| 1 year | -33.18% | ||
| 3 years | -34.01% | ||
| 5 years | -11.69% | ||
| 10 years | -47.45% |
Volumes
marketsDaily volume
79 385
Estimated daily volume
79 385
Avg. Volume 20 sessions
101 388
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
428 871.24
Record volume 1
5 675 760
Record volume 2
4 832 429
Record volume 3
4 781 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 417 156
Net sales (USD)
52 665 000
Number of employees
126
Sales / Employee (USD)
417 976
Free-Float
80.9 %
Free-Float capitalization (USD)
108 376 296
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3.72
4.42
1 month
3.574.42
Current year
3.564.51
1 year
3.076.48
3 years
3.077.54
5 years
3.078.46
10 years
3.0714.15
Indicators
Moving average 5 days
4.12
Moving average 20 days
3.81
Moving average 50 days
3.84
Moving average 100 days
4.01
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
68.16
RSI 14 days
64.38
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +15.89% | -2.08% | -33.18% | 112M | ||
| -1.54% | +7.53% | +11.43% | +10.15% | 108B | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 28.53B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| -0.37% | -6.28% | -14.52% | -7.94% | 18.09B | ||
| -1.27% | -0.21% | -7.29% | +6.32% | 17.29B | ||
| +4.85% | +13.74% | +15.08% | +9.21% | 16.17B | ||
| -1.92% | +0.42% | -5.94% | +39.28% | 12.07B | ||
| +0.32% | -1.20% | -3.28% | -5.19% | 10.43B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.34B | ||
| -0.34% | +5.33% | +2.52% | +15.22% | 7.66B | ||
| -2.14% | -0.32% | +17.60% | +49.76% | 6.28B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -2.21% | -0.24% | -13.80% | -4.79% | 5.75B | ||
| +7.13% | +11.82% | +1.97% | -11.83% | 5.77B | ||
| Average | +0.67% | +5.03% | +0.95% | +7.92% | ||
| Weighted average by Cap. | -0.44% | +4.88% | +4.38% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f661d230851f.q5rnx7jgn6A-o5jvr46Rk4A9ZD2epjuxx6SJGqHzM3I.kuqGmNWp9fZ6xNPXwr7o1sFaJWez31r7vZ3vcvaKdTXn2aug_KKtyW7m_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.23 | 13,024 | 52,515 |
| 03:59:57 pm | 4.23 | 100 | 39,491 |
| 03:59:55 pm | 4.23 | 100 | 39,391 |
| 03:59:53 pm | 4.23 | 145 | 39,291 |
| 03:59:53 pm | 4.25 | 100 | 39,146 |
| 03:59:44 pm | 4.23 | 100 | 39,046 |
| 03:59:27 pm | 4.23 | 200 | 38,946 |
| 03:59:19 pm | 4.23 | 100 | 38,746 |
| 03:59:19 pm | 4.24 | 100 | 38,646 |
| 03:59:09 pm | 4.25 | 100 | 38,546 |
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | -33.23% | ||
| 2022 | +37.37% | ||
| 2021 | -34.67% | ||
| 2020 | +2.12% | ||
| 2019 | +34.99% | ||
| 2018 | -23.65% | ||
| 2017 | -19.88% | ||
| 2016 | +81.53% | ||
| 2015 | -39.38% | ||
| 2014 | +4.58% | ||
| 2013 | +62.58% | ||
| 2012 | -38.24% | ||
| 2011 | -47.18% | ||
| 2010 | +22.14% | ||
| 2009 | +126.23% | ||
| 2008 | -65.13% | ||
| 2007 | -43.97% | ||
| 2006 | +96.59% | ||
| 2005 | +74.60% | ||
| 2004 | -46.38% | ||
| 2003 | +253.38% | ||
| 2002 | +67.30% | ||
| 2001 | -23.68% | ||
| 2000 | -10.71% | ||
| 1999 | -45.10% | ||
| 1998 | -34.62% | ||
| 1997 | -42.65% | ||
| 1996 | +156.60% | ||
| 1995 | +6.00% |
- Stock Market
- Equities
- IVAC Stock
- Quotes Intevac, Inc.
