INTIMATE MERGER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,021 JPY | +0.29% |
|
-0.20% | -4.76% |
| 2023 | Intimate Merger, Inc. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2021 | An unknown buyer acquired 34.1% stake in Priv Tech, Inc. from Intimate Merger, Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1027 ¥ | 992 ¥ | 1018 ¥ | 1021 ¥ |
| Volume | 1 200 | 7 100 | 2 500 | 700 |
| Change | +0.69% | -3.41% | +2.62% | +0.29% |
| Opening | 1,022.00 | 1,012.00 | 993.00 | 1,010.00 |
| High | 1,030.00 | 1,022.00 | 1,021.00 | 1,022.00 |
| Low | 1,015.00 | 981.00 | 991.00 | 1,005.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.20% | ||
| 1 month | -6.50% | ||
| 3 months | +2.72% | ||
| 6 months | -7.18% | ||
| Current year | -4.76% | ||
| 1 year | -38.16% | ||
| 3 years | -9.73% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
3 633
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
3 709 293.00
Avg. Volume 20 sessions USD
23 568.85
Record volume 1
4 110 100
Record volume 2
3 549 300
Record volume 3
2 824 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 382 707 901
Capitalization (USD)
21 493 726
Net sales (JPY)
2 982 000 000
Net sales (USD)
18 947 628
Number of employees
56
Sales / Employee (JPY)
53 250 000
Sales / Employee (USD)
338 351
Free-Float
38.71 %
Free-Float capitalization (JPY)
1 311 184 170
Free-Float capitalization (USD)
8 331 264
Average Daily Capital Traded
0.11%
Highs and lows
1 week
981.00
1 030.00
1 month
981.001 129.00
Current year
930.001 527.00
1 year
930.001 920.00
3 years
900.003 900.00
5 years
900.004 060.00
10 years
900.004 060.00
Indicators
Moving average 5 days
1 015.60
Moving average 20 days
1 061.75
Moving average 50 days
1 185.14
Moving average 100 days
1 131.34
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+16.08%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
38.75
RSI 14 days
38.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.20% | -4.76% | -38.16% | 21.49M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.53% | -4.87% | -3.66% | +13.41% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56f50254f74e92b48a90.UzpDk45XX4Ws-EIOw2UvHrCy63ut73Ri1Cg3D126j9E.BEMW2cUHatTHmxR5pB13R_qHvwGAqzojgl9NOzfL3roVDjPA3RE57e28Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:33 am | 1,021 | 100 | 700 |
| 12:38:04 am | 1,022 | 100 | 600 |
| 12:38:04 am | 1,021 | 100 | 500 |
| 12:37:25 am | 1,021 | 100 | 400 |
| 12:10:45 am | 1,005 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -11.55% | ||
| 2022 | -21.40% | ||
| 2021 | +7.01% | ||
| 2020 | -47.98% | ||
| 2019 | -19.01% |
- Stock Market
- Equities
- 7072 Stock
- Quotes Intimate Merger, Inc.
