INTOPS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,300 KRW | +0.57% |
|
+3.95% | -2.59% |
| Mar. 19 | Intops Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 08 | Intops Co., Ltd.'s Equity Buyback Plan Extended till August 8, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25750 ₩ | 25700 ₩ | 26200 ₩ | 26150 ₩ | 26300 ₩ |
| Volume | 98 952 | 118 139 | 92 641 | 89 417 | 71 556 |
| Change | +1.78% | -0.19% | +1.95% | -0.19% | +0.57% |
| Opening | 25,450.00 | 25,850.00 | 25,850.00 | 26,200.00 | 26,450.00 |
| High | 25,950.00 | 26,200.00 | 26,450.00 | 26,750.00 | 26,500.00 |
| Low | 25,300.00 | 25,650.00 | 25,850.00 | 25,950.00 | 26,050.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +3.95% | ||
| Current month | -15.57% | ||
| 1 month | -13.77% | ||
| 3 months | -15.43% | ||
| 6 months | +7.35% | ||
| Current year | -2.59% | ||
| 1 year | -25.07% | ||
| 3 years | -15.97% | ||
| 5 years | +65.41% | ||
| 10 years | +122.41% |
Volumes
marketsDaily volume
71 556
Avg. Volume 20 sessions
146 377
Avg. Volume 20 sessions KRW
3 849 715 100.00
Avg. Volume 20 sessions USD
2 791 043.45
Record volume 1
10 002 580
Record volume 2
9 786 128
Record volume 3
9 412 146
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
424 241 256 552
Capitalization (USD)
307 574 911
Net sales (KRW)
577
Net sales (USD)
0
Number of employees
540
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.08 %
Free-Float capitalization (KRW)
249 691 642 736
Free-Float capitalization (USD)
181 026 441
Average Daily Capital Traded
0.91%
Highs and lows
1 week
25 650.00
26 750.00
1 month
25 000.0031 300.00
Current year
25 000.0038 400.00
1 year
23 650.0038 650.00
3 years
20 550.0044 750.00
5 years
7 120.0044 750.00
10 years
7 025.0044 750.00
Indicators
Moving average 5 days
26 020.00
Moving average 20 days
27 625.00
Moving average 50 days
29 447.00
Moving average 100 days
29 090.50
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
37.20
RSI 14 days
36.74
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +3.95% | -2.59% | -25.07% | 308M | ||
| +1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
| +7.58% | +13.26% | -26.50% | +15.70% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
| Average | +2.58% | +6.30% | +8.21% | +33.82% | ||
| Weighted average by Cap. | +2.02% | +7.33% | +16.46% | +40.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | -2.70% | ||
| 2022 | -13.95% | ||
| 2021 | +6.97% | ||
| 2020 | +133.72% | ||
| 2019 | +12.17% | ||
| 2018 | +7.48% | ||
| 2017 | +5.42% | ||
| 2016 | -5.58% | ||
| 2015 | +32.72% | ||
| 2014 | -16.92% | ||
| 2013 | -30.23% | ||
| 2012 | +45.19% | ||
| 2011 | -21.59% | ||
| 2010 | +39.49% | ||
| 2009 | +24.82% | ||
| 2008 | -53.16% | ||
| 2007 | +12.31% | ||
| 2006 | -21.41% | ||
| 2005 | +107.29% | ||
| 2004 | +12.67% | ||
| 2003 | +10.61% | ||
| 2002 | -5.04% |
- Stock Market
- Equities
- A049070 Stock
- Quotes Intops Co., Ltd.
