End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
66.25 THB | -1.85% | +0.76% | -7.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 66.75 ฿ | 66.75 ฿ | 66.5 ฿ | 67.5 ฿ | 66.25 ฿ |
Volume | 2 989 859 | 2 261 844 | 1 420 118 | 3 446 593 | 2 878 448 |
Change | +1.52% | 0.00% | -0.37% | +1.50% | -1.85% |
Opening | 66.25 | 66.75 | 66.75 | 66.50 | 67.25 |
High | 67.00 | 67.00 | 67.00 | 67.75 | 67.25 |
Low | 66.25 | 66.00 | 66.25 | 66.50 | 66.25 |
Performance
1 day | -1.85% | ||
1 week | +0.76% | ||
Current month | -3.99% | ||
1 month | -4.33% | ||
3 months | -8.93% | ||
6 months | -4.68% | ||
Current year | -7.34% | ||
1 year | -11.67% | ||
3 years | +3.52% | ||
5 years | +12.77% | ||
10 years | -13.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
-0.05% | +1.00% | +2.26% | +9.35% | 192B | ||
+1.03% | +1.45% | -0.18% | -4.88% | 120B | ||
+2.35% | +1.75% | +23.66% | +57.28% | 72.46B | ||
+0.76% | +3.01% | -2.36% | +5.06% | 57.97B | ||
+1.32% | +2.00% | +24.90% | +3.20% | 23.92B | ||
+1.34% | +3.30% | +9.95% | -4.47% | 16.07B | ||
-1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
+0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
+0.59% | +2.40% | +2.40% | +8.34% | 7.93B | ||
-1.29% | -1.92% | +51.49% | -4.97% | 7.14B | ||
-0.41% | -1.02% | -4.34% | -14.76% | 6.81B | ||
+0.56% | +2.29% | -7.01% | -18.45% | 5.88B | ||
-0.89% | +4.72% | +18.40% | +63.24% | 5.52B | ||
+1.10% | +7.84% | +15.55% | -8.33% | 5.3B | ||
Average | +0.37% | +1.50% | +6.66% | +2.66% | ||
Weighted average by Cap. | +0.66% | +1.46% | +5.25% | +9.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.34% | ||
2023 | -7.44% | ||
2022 | -3.74% | ||
2021 | +42.67% | ||
2020 | -1.75% | ||
2019 | +19.90% | ||
2018 | -15.11% | ||
2017 | +13.07% | ||
2016 | -4.33% | ||
2015 | -33.97% | ||
2014 | +16.24% | ||
2013 | -1.81% | ||
2012 | +60.47% | ||
2011 | +47.01% | ||
2010 | +6.36% | ||
2009 | +76.28% | ||
2008 | -40.57% | ||
2007 | +0.96% | ||
2006 | -38.46% | ||
2005 | +6.29% | ||
2004 | +2.58% | ||
2003 | +283.66% | ||
2002 | -35.26% | ||
2001 | -0.64% | ||
2000 | -50.32% | ||
1999 | +375.34% | ||
1998 | -4.76% | ||
1997 | -59.35% | ||
1996 | -50.00% | ||
1995 | +13.14% | ||
1994 | -37.73% | ||
1993 | +432.85% | ||
1992 | +26.15% |
- Stock Market
- Equities
- INTUCH Stock
- Quotes Intouch Holdings