INTRA-CELLULAR THERAPIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.26 USD | +1.57% |
|
+1.23% | +2.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 74.01 $ | 73.12 $ | 72.13 $ | 73.26 $ |
| Volume | 826 601 | 736 512 | 658 777 | 594 803 |
| Change | -0.71% | -1.20% | -1.35% | +1.57% |
| Opening | 75.06 | 73.74 | 72.46 | 72.27 |
| High | 76.89 | 74.12 | 72.78 | 73.52 |
| Low | 73.69 | 72.41 | 71.35 | 71.66 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.23% | ||
| Current month | +5.87% | ||
| 1 month | +8.81% | ||
| 3 months | +8.74% | ||
| 6 months | +52.50% | ||
| Current year | +2.29% | ||
| 1 year | +20.02% | ||
| 3 years | +121.13% | ||
| 5 years | +436.70% | ||
| 10 years | +351.66% |
Volumes
marketsDaily volume
594 803
Estimated daily volume
594 803
Avg. Volume 20 sessions
1 661 918
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
121 752 112.68
Record volume 1
66 484 060
Record volume 2
43 993 210
Record volume 3
15 898 550
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 718 272 941
Net sales (USD)
464 370 000
Number of employees
610
Sales / Employee (USD)
761 262
Free-Float
97.56 %
Free-Float capitalization (USD)
7 379 858 562
Average Daily Capital Traded
1.58%
Highs and lows
1 week
71.35
76.89
1 month
64.1684.89
Current year
62.7884.89
1 year
45.5084.89
3 years
28.4084.89
5 years
6.7584.89
10 years
6.7584.89
Indicators
Moving average 5 days
73.41
Moving average 20 days
70.20
Moving average 50 days
69.42
Moving average 100 days
68.51
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
52.46
RSI 14 days
53.35
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.41B | ||
| -2.63% | -2.57% | -16.22% | -19.74% | 4.68B | ||
| Average | +1.11% | +1.82% | -3.48% | +12.55% | ||
| Weighted average by Cap. | +0.26% | +1.41% | -1.15% | +1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f7b8b9e4.KeT--FvjPZyCNFJorfrnVS_HufWgCZAdA1-QtklfAkA.aIChvA6vcN-zWRYKzo6rGxut6J3mf6V4aBSn5wceXSlFqrmdDaF1ycdAMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.26 | 117,641 | 391,487 |
| 03:59:58 pm | 73.35 | 874 | 273,846 |
| 03:59:58 pm | 73.34 | 100 | 272,972 |
| 03:59:58 pm | 73.35 | 100 | 272,872 |
| 03:59:58 pm | 73.34 | 100 | 272,772 |
| 03:59:57 pm | 73.35 | 100 | 272,672 |
| 03:59:57 pm | 73.34 | 100 | 272,572 |
| 03:59:57 pm | 73.35 | 100 | 272,472 |
| 03:59:57 pm | 73.35 | 160 | 272,372 |
| 03:59:57 pm | 73.34 | 100 | 272,212 |
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | +35.34% | ||
| 2022 | +1.11% | ||
| 2021 | +64.59% | ||
| 2020 | -7.32% | ||
| 2019 | +201.23% | ||
| 2018 | -21.34% | ||
| 2017 | -4.04% | ||
| 2016 | -71.95% | ||
| 2015 | +204.76% | ||
| 2014 | -11.75% | ||
| 2013 | +100.00% |
- Stock Market
- Equities
- ITCI Stock
- Quotes Intra-Cellular Therapies, Inc.
