Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.002 AUD | +33.33% | +33.33% | -42.86% |
Apr. 02 | Intra Energy Identifies Anomalies at Magie Hays Project | MT |
Mar. 25 | Intra Energy Discovers New Gold Anomalies at Maggie Hays Hill Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-26 | 2024-05-02 | |
---|---|---|
Last | 0.0015 $ | 0.002 $ |
Volume | 32 000 | 5 050 000 |
Change | +∞% | +33.33% |
Opening | 0.00 | 0.00 |
High | 0.00 | 0.00 |
Low | 0.00 | 0.00 |
Performance
1 day | +33.33% | ||
1 week | +33.33% | ||
3 months | -20.00% | ||
6 months | -50.00% | ||
Current year | -42.86% | ||
1 year | -60.00% | ||
3 years | -77.78% | ||
5 years | -90.48% | ||
10 years | -95.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+33.33% | +33.33% | -42.86% | -60.00% | 2.21M | ||
+1.84% | +5.23% | +24.11% | +27.45% | 105B | ||
-0.26% | +0.13% | -4.77% | -11.86% | 39.28B | ||
+4.76% | +7.74% | +26.36% | +101.23% | 33.52B | ||
+1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
+1.07% | +1.79% | +14.96% | -0.81% | 20.5B | ||
+1.69% | +1.82% | +10.42% | +17.01% | 18.92B | ||
+0.19% | -3.34% | -3.51% | +4.91% | 8.74B | ||
-1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
+3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
+2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
-2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
+1.50% | -1.45% | +13.87% | -13.42% | 5.23B | ||
+1.24% | +2.33% | +15.15% | +1.97% | 4.86B | ||
-.--% | +1.63% | +56.25% | +268.19% | 4.7B | ||
+0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
Average | +3.07% | +1.10% | +10.71% | +26.54% | ||
Weighted average by Cap. | +1.54% | +0.45% | +16.34% | +28.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -42.86% | ||
2023 | -56.25% | ||
2022 | -42.86% | ||
2021 | +40.00% | ||
2020 | +66.67% | ||
2019 | -40.00% | ||
2018 | +66.67% | ||
2017 | -66.67% | ||
2016 | +28.57% | ||
2015 | -33.33% | ||
2014 | -78.13% | ||
2013 | -54.29% | ||
2012 | -36.36% | ||
2011 | -26.67% | ||
2010 | +350.00% | ||
2009 | 0.00% | ||
2008 | -33.33% | ||
2007 | -46.43% |
- Stock Market
- Equities
- IEC Stock
- Quotes Intra Energy Corporation Limited