INTRAKAT SOCIÉTÉ ANONYME TECHNICAL AND ENERGY PROJECTS Quotes Intrakat Société Anonyme Technical and Energy Projects
Equities
INKAT
GRS432003028
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 EUR | -0.37% |
|
+0.37% | +18.38% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.39 € | 5.38 € | 5.46 € | 5.43 € | 5.41 € |
| Volume | 201 990 | 140 067 | 91 538 | 233 043 | 1 331 |
| Change | +∞% | -0.19% | +1.49% | -0.55% | -0.37% |
| Opening | 5.45 | 5.40 | 5.38 | 5.49 | 5.4 |
| High | 5.45 | 5.40 | 5.47 | 5.50 | 5.41 |
| Low | 5.25 | 5.30 | 5.30 | 5.37 | 5.4 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.37% | ||
| Current month | +0.19% | ||
| 1 month | +7.98% | ||
| 3 months | +10.41% | ||
| 6 months | +56.36% | ||
| Current year | +18.38% | ||
| 1 year | +229.88% | ||
| 3 years | +218.24% | ||
| 5 years | +366.38% | ||
| 10 years | +10.41% |
Volumes
marketsDaily volume
1 331
Estimated daily volume
16 841
Avg. Volume 20 sessions
175 404
Daily volume ratio
0.10
Avg. Volume 20 sessions
948 935.64
Avg. Volume 20 sessions USD
1 023 683.30
Record volume 1
6 151 286
Record volume 2
4 831 930
Record volume 3
2 945 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
871 935 391
Capitalization (USD)
940 617 742
Net sales (EUR)
225 419 868
Net sales (USD)
243 176 191
Number of employees
447
Sales / Employee (EUR)
504 295
Sales / Employee (USD)
544 018
Free-Float
52.62 %
Free-Float capitalization (EUR)
214 556 349
Free-Float capitalization (USD)
231 456 953
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.25
5.50
1 month
4.835.50
Current year
4.465.64
1 year
1.625.64
3 years
1.345.64
5 years
0.585.64
10 years
0.585.64
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.17
Moving average 50 days
5.32
Moving average 100 days
5.08
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
69.09
RSI 14 days
62.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.37% | +18.38% | +229.88% | 941M | ||
| 0.00% | +2.93% | +1.85% | +6.02% | 71.31B | ||
| +1.58% | -2.41% | -5.02% | +49.14% | 54.23B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +3.20% | +1.58% | +9.27% | +24.84% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| +0.08% | +4.37% | +6.45% | +14.32% | 14.69B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| Average | +0.04% | +0.87% | +20.60% | +38.82% | ||
| Weighted average by Cap. | +0.27% | +0.80% | +15.06% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b717f6f74d7dd.rTxJ92WO_S2mBd1qxZN3XuaspHyhx-s2oHggtcwGqzU.z0UrvAfrlH_CTZ4_hNxEJ4nAzAyXkIVj6jx_94FZ3lHkXSyNEO_EfM9ulA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:05 am | 5.41 | 120 | 1,331 |
| 03:38:05 am | 5.4 | 80 | 1,211 |
| 03:31:34 am | 5.4 | 340 | 1,131 |
| 03:31:34 am | 5.4 | 199 | 791 |
| 03:31:24 am | 5.4 | 42 | 592 |
| 03:31:22 am | 5.4 | 339 | 550 |
| 03:31:22 am | 5.4 | 200 | 211 |
Monthly variations
Annual change
| 2024 | +18.82% | ||
| 2023 | +213.01% | ||
| 2022 | -33.64% | ||
| 2021 | +62.36% | ||
| 2020 | -16.87% | ||
| 2019 | +71.58% | ||
| 2018 | -9.52% | ||
| 2017 | -49.88% | ||
| 2016 | +25.07% | ||
| 2015 | -29.47% | ||
| 2014 | -48.31% | ||
| 2013 | -13.30% | ||
| 2012 | +210.85% | ||
| 2011 | -48.33% | ||
| 2010 | -77.08% | ||
| 2009 | +60.00% | ||
| 2008 | -63.71% | ||
| 2007 | +3.33% | ||
| 2006 | +21.21% | ||
| 2005 | -4.81% | ||
| 2004 | -39.53% | ||
| 2003 | +11.69% | ||
| 2002 | -67.65% | ||
| 2001 | -14.39% |
- Stock Market
- Equities
- INKAT Stock
- Quotes Intrakat Société Anonyme Technical and Energy Projects
