INTRANCE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 JPY | +0.81% |
|
+4.17% | -3.10% |
| 2023 | UNIVERSAL ENGEISHA Co., Ltd. agreed to acquire Herb Garden Inc from Intrance Co.,Ltd. for ¥1600. | CI |
| 2023 | Intrance Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 121 ¥ | 121 ¥ | 124 ¥ | 125 ¥ |
| Volume | 59 200 | 51 300 | 63 800 | 58 600 |
| Change | +0.83% | 0.00% | +2.48% | +0.81% |
| Opening | 121.00 | 123.00 | 123.00 | 125.00 |
| High | 121.00 | 123.00 | 125.00 | 126.00 |
| Low | 118.00 | 121.00 | 122.00 | 124.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +4.17% | ||
| Current month | +3.31% | ||
| 1 month | +7.76% | ||
| 3 months | -20.89% | ||
| 6 months | +58.23% | ||
| Current year | -3.10% | ||
| 1 year | +104.92% | ||
| 3 years | +37.36% | ||
| 5 years | -5.30% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
58 600
Estimated daily volume
58 600
Avg. Volume 20 sessions
95 779
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
11 972 375.00
Avg. Volume 20 sessions USD
78 299.33
Record volume 1
30 961 100
Record volume 2
27 106 500
Record volume 3
17 359 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 180 027 982
Capitalization (USD)
33 877 383
Net sales (JPY)
598 000 000
Net sales (USD)
3 910 920
Number of employees
42
Sales / Employee (JPY)
14 238 095
Sales / Employee (USD)
93 117
Free-Float
40.34 %
Free-Float capitalization (JPY)
2 092 838 477
Free-Float capitalization (USD)
13 687 164
Average Daily Capital Traded
0.23%
Highs and lows
1 week
121.00
126.00
1 month
113.00126.00
Current year
111.00176.00
1 year
55.00176.00
3 years
48.00176.00
5 years
45.00176.00
10 years
45.00415.00
Indicators
Moving average 5 days
122.75
Moving average 20 days
119.15
Moving average 50 days
134.06
Moving average 100 days
134.30
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
56.96
RSI 14 days
50.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +4.17% | -3.10% | +104.92% | 33.88M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.12% | +4.28% | +7.80% | +30.08% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.23% | +28.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88dde84708afa.zL3BW-I50fEuv0tG_au9bbTsEEZ7YpxbGF4JrWsPTHM.u4r2LZJNi7lg4AQyrP3XH8CnUSouDeooKAhM4DRcCEad4pRoo2OYoErHcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 125 | 2,400 | 58,600 |
| 01:59:57 am | 126 | 100 | 56,200 |
| 01:59:56 am | 126 | 600 | 56,100 |
| 01:59:47 am | 126 | 100 | 55,500 |
| 01:59:11 am | 126 | 300 | 55,400 |
| 01:59:11 am | 126 | 1,000 | 55,100 |
| 01:58:39 am | 126 | 300 | 54,100 |
| 01:51:34 am | 126 | 100 | 53,800 |
| 01:46:48 am | 125 | 400 | 53,700 |
| 01:40:22 am | 126 | 100 | 53,300 |
Monthly variations
Annual change
| 2024 | -3.10% | ||
| 2023 | +126.32% | ||
| 2022 | -5.00% | ||
| 2021 | -1.64% | ||
| 2020 | -51.20% | ||
| 2019 | -7.41% | ||
| 2018 | -29.69% | ||
| 2017 | -5.88% | ||
| 2016 | -21.84% | ||
| 2015 | +6.10% | ||
| 2014 | -4.28% | ||
| 2013 | +65.81% | ||
| 2012 | +44.19% | ||
| 2011 | +47.26% | ||
| 2010 | +68.98% | ||
| 2009 | +1.53% | ||
| 2008 | -80.44% | ||
| 2007 | -87.13% | ||
| 2006 | +50.89% |
- Stock Market
- Equities
- 3237 Stock
- Quotes Intrance Co.,Ltd.
