Quotes Intrasense

Equities

ALINS

FR0011179886

Advanced Medical Equipment & Technology

Market Closed - Euronext Paris Other stock markets 11:35:28 2024-05-03 am EDT			5-day change	1st Jan Change
0.358 ^EUR	+2.29%		+13.29%	-0.56%

Apr. 17	Intrasense: an innovative solution for cancer monitoring	CF
Apr. 09	Guerbet: CE certificate for a platform	CF

Quotes 5-day view

Real-time Euronext Paris

Intrasense(ALINS) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	0.295 €	0.359 €	0.35 €	0.358 €
Volume	75 232	148 281	23 811	36 653
Change	-6.65%	+21.69%	-2.51%	+2.29%
Opening	0.32	0.36	0.36	0.35
High	0.32	0.37	0.36	0.36
Low	0.28	0.34	0.32	0.34

Performance

1 day	+2.29%
1 week	+13.29%
Current month	-0.28%
1 month	+72.95%
3 months	+6.55%
6 months	-10.72%
Current year	-0.56%
1 year	-17.89%
3 years	-63.26%
5 years	+29.71%
10 years	-89.97%

Volumes

markets

Daily volume

36 653

Estimated daily volume

36 653

Avg. Volume 20 sessions

56 171

Daily volume ratio

0.65

Avg. Volume 20 sessions

20 109.22

Avg. Volume 20 sessions USD

21 639.33

Record volume 1

17 552 270

Record volume 2

16 854 670

Record volume 3

16 304 660

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

18 710 671

Capitalization (USD)

20 134 366

Net sales (EUR)

3 305 000

Net sales (USD)

3 556 477

Number of employees

Sales / Employee (EUR)

44 662

Sales / Employee (USD)

48 061

Free-Float

44.57 %

Free-Float capitalization (EUR)

8 277 630

Free-Float capitalization (USD)

8 907 475

Average Daily Capital Traded

0.11%

Highs and lows

1 week

0.28

0.37

1 month

0.22

0.44

Current year

0.20

0.44

1 year

0.20

0.55

3 years

0.20

1.02

5 years

0.20

2.43

10 years

0.19

4.10

Indicators

Moving average 5 days

0.34

Moving average 20 days

0.31

Moving average 50 days

0.29

Moving average 100 days

0.32

Price spread / (MMA5)

-4.89%

Price spread / (MMA20)

-13.85%

Price spread / (MMA50)

-18.49%

Price spread / (MMA100)

-11.23%

STIM

RSI 9 days

60.68

RSI 14 days

58.63

Sector Comparison - Other Advanced Medical Equipment & Technology

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INTRASENSE	+2.29%	+13.29%	-0.56%	-17.89%	20.13M
	THERMO FISHER SCIENTIFIC	+0.20%	-0.21%	+7.84%	+4.90%	218B
	DANAHER CORPORATION	+0.61%	+0.71%	+7.35%	+2.48%	184B
	INTUITIVE SURGICAL, INC.	+0.98%	+1.61%	+13.04%	+25.77%	135B
	BOSTON SCIENTIFIC CORPORATION	+1.15%	-0.42%	+26.03%	+40.28%	107B
	SIEMENS HEALTHINEERS AG	+1.37%	-1.96%	-1.33%	-9.55%	62.38B
	EDWARDS LIFESCIENCES CORPORATION	+0.22%	-1.37%	+11.80%	-3.01%	51.37B
	SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.	+0.82%	+5.47%	+4.81%	-3.30%	50.9B
	AGILENT TECHNOLOGIES, INC.	+1.40%	+1.24%	+0.30%	+4.16%	40.87B
	GE HEALTHCARE TECHNOLOGIES INC.	+2.11%	-7.85%	+2.78%	+1.55%	36.28B
	RESMED, INC.	-0.54%	-0.50%	+26.14%	-6.51%	31.88B
	PHILIPS NV	+0.08%	+26.82%	+18.76%	+38.49%	24.39B
	WATERS CORPORATION	+1.80%	+3.20%	-2.42%	+8.53%	19.05B
	ILLUMINA, INC.	-4.89%	-3.56%	-15.30%	-39.92%	18.78B
	OLYMPUS CORPORATION	+2.97%	+3.75%	+10.56%	-7.64%	17.2B
	REVVITY, INC.	-0.46%	-0.89%	-7.96%	-23.27%	12.43B
Average	+0.63%	+2.49%	+6.37%	+0.94%
Weighted average by Cap.	+0.65%	+0.83%	+9.44%	+8.27%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

405533e82.KMf9AntnXEBLP8oPFtHeP6PHCC7MHJdudNGt9yklcDc.fZaJLw8tNQguXfNlI5KGa_e9a1eEMdEBLeSfvEJcEw9F9r9gOCUNNQla_g

Date	Price	Volume	Daily volume
11:35:28 am	0.358	2	36,653
11:14:15 am	0.343	450	36,651
11:14:15 am	0.343	350	36,201
10:05:59 am	0.359	509	35,851
10:05:45 am	0.356	491	35,342
10:05:45 am	0.356	1,000	34,851
09:22:26 am	0.341	491	33,851
09:22:26 am	0.342	500	33,360
09:07:31 am	0.342	500	32,860
08:55:40 am	0.356	9	32,360