INTREPID POTASH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.14 USD | +3.12% |
|
+2.02% | -15.53% |
| Apr. 17 | Intrepid Potash CEO Bob Jornayvaz Takes Medical Leave | MT |
| Apr. 17 | Intrepid Potash, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 19.7 $ | 19.73 $ | 19.6 $ | 19.53 $ | 20.18 $ |
| Volume | 74 140 | 58 949 | 70 310 | 63 092 | 46 914 |
| Change | -0.40% | +0.15% | -0.66% | -0.36% | +3.12% |
| Opening | 19.72 | 19.50 | 19.60 | 19.66 | 19.65 |
| High | 19.90 | 19.76 | 19.65 | 19.89 | 20.44 |
| Low | 19.58 | 19.38 | 19.34 | 19.50 | 19.65 |
Performance
| 1 day | +3.07% | ||
| 1 week | +2.02% | ||
| Current month | -3.26% | ||
| 1 month | -3.35% | ||
| 3 months | +0.15% | ||
| 6 months | -1.75% | ||
| Current year | -15.53% | ||
| 1 year | -22.35% | ||
| 3 years | -38.76% | ||
| 5 years | -46.33% | ||
| 10 years | -87.43% |
Volumes
marketsDaily volume
46 914
Estimated daily volume
56 948
Avg. Volume 20 sessions
97 225
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 958 111.50
Record volume 1
4 274 931
Record volume 2
2 231 067
Record volume 3
2 142 737
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
240 418 010
Net sales (USD)
241 448 000
Number of employees
485
Sales / Employee (USD)
497 831
Free-Float
74.46 %
Free-Float capitalization (USD)
192 822 424
Average Daily Capital Traded
0.81%
Highs and lows
1 week
19.34
20.44
1 month
18.8321.92
Current year
17.5224.65
1 year
17.2328.30
3 years
17.23121.72
5 years
6.00121.72
10 years
6.00176.40
Indicators
Moving average 5 days
19.67
Moving average 20 days
20.31
Moving average 50 days
20.22
Moving average 100 days
20.44
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
42.47
RSI 14 days
44.96
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +2.02% | -15.53% | -22.35% | 240M | ||
| +0.27% | -0.13% | +15.05% | -10.30% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +2.03% | +2.51% | -5.30% | -51.75% | 7.3B | ||
| -0.73% | +1.02% | +6.68% | +10.76% | 6.87B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
| -0.17% | +12.26% | -10.60% | +109.97% | 5.6B | ||
| +1.71% | +1.01% | -4.54% | +5.43% | 5.54B | ||
| +1.37% | -3.49% | +33.14% | +8.57% | 5.19B | ||
| -0.28% | +4.13% | -13.69% | -31.46% | 4.58B | ||
| +2.07% | -0.08% | +20.21% | +9.52% | 4.49B | ||
| +0.86% | +0.99% | +7.55% | -2.72% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.07B | ||
| -1.63% | -4.92% | -1.78% | +31.12% | 2.98B | ||
| +0.81% | -1.87% | -4.79% | -22.67% | 2.58B | ||
| -0.73% | -0.01% | -0.68% | -0.37% | 2.42B | ||
| Average | +0.39% | +1.09% | +1.37% | -0.49% | ||
| Weighted average by Cap. | +0.32% | +1.31% | +6.20% | -2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54.oRxEiX7cmiKtc-yipOhob0B04HG2MP64uc9Z2KdtwhA.x3Eoy1Pr-3D4NrqQw4AeKSJDsjuEfJrblKE9qP9ZmCLwZjLdNbL3b_REoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:38 pm | 20.18 | 100 | 29,608 |
| 02:42:26 pm | 20.21 | 100 | 29,508 |
| 02:42:05 pm | 20.2 | 100 | 29,408 |
| 02:39:23 pm | 20.15 | 100 | 29,308 |
| 02:38:44 pm | 20.15 | 100 | 29,208 |
| 02:37:30 pm | 20.16 | 100 | 29,108 |
| 02:32:19 pm | 20.2 | 100 | 29,008 |
| 02:32:19 pm | 20.19 | 200 | 28,908 |
| 02:31:08 pm | 20.21 | 100 | 28,708 |
| 02:27:01 pm | 20.21 | 100 | 28,608 |
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | -17.25% | ||
| 2022 | -32.44% | ||
| 2021 | +76.94% | ||
| 2020 | -10.89% | ||
| 2019 | +4.23% | ||
| 2018 | -45.38% | ||
| 2017 | +128.85% | ||
| 2016 | -29.49% | ||
| 2015 | -78.75% | ||
| 2014 | -12.37% | ||
| 2013 | -25.60% | ||
| 2012 | -5.92% | ||
| 2011 | -39.31% | ||
| 2010 | +27.84% | ||
| 2009 | +40.44% | ||
| 2008 | -58.79% |
- Stock Market
- Equities
- IPI Stock
- Quotes Intrepid Potash, Inc.
