INTRUM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 SEK | -3.26% |
|
+7.57% | -61.31% |
| Apr. 25 | Citigroup Offloads Loan of Troubled Swedish Debt Collector at Discount | MT |
| Apr. 24 | Intrum AB Omits to Pay Dividend for 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 26.28 kr | 26.16 kr | 27.91 kr | 27 kr |
| Volume | 1 364 156 | 372 438 | 1 206 272 | 1 218 332 |
| Change | +4.70% | -0.46% | +6.69% | -3.26% |
| Opening | 25.40 | 26.22 | 26.11 | 27.96 |
| High | 26.58 | 26.79 | 28.00 | 28.67 |
| Low | 24.33 | 26.00 | 26.07 | 26.94 |
Performance
| 1 day | -3.26% | ||
| 1 week | +7.57% | ||
| Current month | +3.21% | ||
| 1 month | -2.70% | ||
| 3 months | -49.06% | ||
| 6 months | -53.97% | ||
| Current year | -61.31% | ||
| 1 year | -63.87% | ||
| 3 years | -90.68% | ||
| 5 years | -89.02% | ||
| 10 years | -85.86% |
Volumes
marketsDaily volume
1 218 332
Estimated daily volume
1 218 332
Avg. Volume 20 sessions
1 135 347
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
30 654 369.00
Avg. Volume 20 sessions USD
2 834 456.23
Record volume 1
14 478 170
Record volume 2
12 932 910
Record volume 3
11 713 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
3 260 245 509
Capitalization (USD)
301 458 601
Net sales (SEK)
20 000 000 000
Net sales (USD)
1 849 300 000
Number of employees
10 880
Sales / Employee (SEK)
1 838 235
Sales / Employee (USD)
169 972
Free-Float
64.48 %
Free-Float capitalization (SEK)
2 121 711 023
Free-Float capitalization (USD)
196 184 010
Average Daily Capital Traded
0.94%
Highs and lows
1 week
24.33
28.67
1 month
20.1828.67
Current year
11.2075.90
1 year
11.2087.38
3 years
11.20308.60
5 years
11.20309.00
10 years
11.20380.00
Indicators
Moving average 5 days
26.84
Moving average 20 days
23.98
Moving average 50 days
26.14
Moving average 100 days
42.22
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-11.20%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
+56.35%
STIM
RSI 9 days
67.53
RSI 14 days
58.67
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | +7.57% | -61.31% | -63.87% | 301M | ||
| +2.69% | +18.29% | +25.58% | +244.36% | 19.01B | ||
| +0.70% | +22.06% | +35.11% | +307.45% | 17.61B | ||
| -0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
| +0.88% | +2.38% | -10.88% | -20.62% | 8.6B | ||
| +1.47% | +6.56% | +5.52% | +32.81% | 6.47B | ||
| -0.96% | +5.27% | +74.76% | - | 5.79B | ||
| -1.18% | +2.41% | +1.64% | +74.92% | 5.01B | ||
| 0.00% | 0.00% | +62.35% | +223.19% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +10.20% | 4.23B | ||
| +1.68% | +5.41% | -1.63% | -17.03% | 3.34B | ||
| -1.51% | -.--% | -2.14% | -20.21% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +10.96% | 2.8B | ||
| +1.19% | +0.32% | +52.93% | -27.10% | 2.69B | ||
| -0.95% | +4.22% | -3.69% | +25.52% | 2.21B | ||
| +0.45% | +1.67% | +1.57% | +53.05% | 2.06B | ||
| Average | +0.15% | +5.40% | +12.72% | +58.66% | ||
| Weighted average by Cap. | +0.77% | +9.47% | +20.53% | +130.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3315b6346b.KdsuRy__KzUizhVgkrOfbjY2WPSV2nu4dsNij3NCxZI.f-p7EHyQQ3kb-0ET9vz1XGwbMoLEqT6IFZQ95RoNtvdB72gUd89BWW_9TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 27 | 5,636 | 1,146,525 |
| 11:29:49 am | 27 | 168 | 1,140,889 |
| 11:29:49 am | 27 | 5,000 | 1,140,721 |
| 11:29:49 am | 27 | 4,114 | 1,135,721 |
| 11:29:49 am | 27 | 1,014 | 1,131,607 |
| 11:29:49 am | 27 | 61 | 1,130,593 |
| 11:29:49 am | 27 | 362 | 1,130,532 |
| 11:29:49 am | 27 | 20 | 1,130,170 |
| 11:29:49 am | 27 | 2,130 | 1,130,150 |
| 11:29:49 am | 27 | 6 | 1,128,020 |
Monthly variations
Annual change
| 2024 | -61.31% | ||
| 2023 | -44.71% | ||
| 2022 | -45.93% | ||
| 2021 | +7.66% | ||
| 2020 | -22.41% | ||
| 2019 | +35.83% | ||
| 2018 | -32.18% | ||
| 2017 | -1.33% | ||
| 2016 | +6.51% | ||
| 2015 | +24.40% | ||
| 2014 | +28.89% | ||
| 2013 | +85.57% | ||
| 2012 | -9.98% | ||
| 2011 | +4.11% | ||
| 2010 | +15.32% | ||
| 2009 | +14.33% | ||
| 2008 | -31.74% | ||
| 2007 | +29.58% | ||
| 2006 | +21.16% | ||
| 2005 | +42.23% | ||
| 2004 | +35.53% | ||
| 2003 | -6.17% | ||
| 2002 | -19.00% |
- Stock Market
- Equities
- INTRUM Stock
- Quotes Intrum AB
