Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
636.6 USD | +1.62% | +5.19% | +1.84% |
Apr. 26 | IRS' Free Tax Filing Pilot Program Processes Over 140,000 Returns | MT |
Apr. 16 | Microsoft to Invest $1.5 Billion in Abu Dhabi AI Group G42 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 630.88 $ | 635.49 $ | 626.39 $ | 636.55 $ |
Volume | 1 461 942 | 1 378 172 | 1 242 962 | 1 192 496 |
Change | +3.46% | +0.73% | -1.43% | +1.62% |
Opening | 615.12 | 623.50 | 630.66 | 627.07 |
High | 632.83 | 642.11 | 632.82 | 640.13 |
Low | 612.07 | 622.56 | 619.79 | 626.59 |
Performance
1 day | +1.62% | ||
1 week | +5.19% | ||
Current month | -2.07% | ||
1 month | -0.55% | ||
3 months | -0.75% | ||
6 months | +32.77% | ||
Current year | +1.84% | ||
1 year | +53.87% | ||
3 years | +52.18% | ||
5 years | +151.03% | ||
10 years | +744.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.62% | +5.19% | +1.84% | +53.87% | 178B | ||
-1.23% | -1.60% | +15.86% | +26.91% | 40.12B | ||
+1.95% | -15.69% | +1.11% | -17.26% | 39.08B | ||
+4.44% | +7.52% | +40.35% | +102.72% | 15.64B | ||
+5.31% | +7.48% | -32.17% | +238.72% | 10.23B | ||
+5.37% | +21.20% | +21.51% | +54.16% | 9.16B | ||
+8.97% | +9.30% | -22.87% | -30.83% | 8.98B | ||
-0.42% | +5.03% | +58.27% | +117.37% | 6.75B | ||
+5.01% | +6.86% | -9.32% | +39.51% | 5.05B | ||
+1.62% | +4.23% | +8.82% | +38.23% | 3.54B | ||
+0.90% | +1.66% | -31.54% | -37.73% | 3.3B | ||
+2.39% | +4.80% | -36.50% | -74.22% | 3.01B | ||
+0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
+3.38% | +7.61% | +16.28% | +162.37% | 2.58B | ||
+11.41% | +12.45% | -24.48% | -4.45% | 2.57B | ||
+2.87% | +6.29% | -8.72% | +16.16% | 2.5B | ||
Average | +3.07% | +5.01% | -1.50% | +44.94% | ||
Weighted average by Cap. | +1.82% | +2.64% | +4.08% | +46.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 636.6 | 152,194 | 603,370 |
03:59:59 pm | 636.5 | 722 | 451,176 |
03:59:59 pm | 636.5 | 300 | 450,454 |
03:59:59 pm | 636.5 | 165 | 450,154 |
03:59:59 pm | 636.5 | 100 | 449,989 |
03:59:59 pm | 636.5 | 100 | 449,889 |
03:59:59 pm | 636.4 | 100 | 449,789 |
03:59:59 pm | 636.4 | 100 | 449,689 |
03:59:59 pm | 636.1 | 124 | 449,589 |
03:59:59 pm | 636.1 | 100 | 449,465 |
Monthly variations
Annual change
2024 | +1.84% | ||
2023 | +60.59% | ||
2022 | -39.49% | ||
2021 | +69.34% | ||
2020 | +45.02% | ||
2019 | +33.06% | ||
2018 | +24.76% | ||
2017 | +37.67% | ||
2016 | +18.77% | ||
2015 | +4.68% | ||
2014 | +20.79% | ||
2013 | +28.32% | ||
2012 | +13.09% | ||
2011 | +6.67% | ||
2010 | +60.43% | ||
2009 | +29.17% | ||
2008 | -24.74% | ||
2007 | +3.61% | ||
2006 | +14.48% | ||
2005 | +21.11% | ||
2004 | -16.74% | ||
2003 | +12.66% | ||
2002 | +9.68% | ||
2001 | +8.48% | ||
2000 | -34.20% | ||
1999 | +148.02% | ||
1998 | +75.76% | ||
1997 | +30.95% | ||
1996 | -59.62% | ||
1995 | +133.71% | ||
1994 | +56.60% | ||
1993 | +34.25% |
- Stock Market
- Equities
- INTU Stock
- Quotes Intuit Inc.