INTUITIVE INVESTMENTS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.5 GBX | -2.78% |
|
-2.78% | -10.91% |
| Feb. 27 | Intuitive Investments investee gets approval for China PELT expansion | AN |
| Jan. 31 | EARNINGS: BSF Enterprise "making great strides", Sylvania ups earnings | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 126 p | 126 p | 126 p | 126 p | 122.5 p |
| Volume | 12 650 | 2 515 | 1 037 | 1 556 | 14 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.78% |
| Opening | 126.00 | 126.00 | 126.00 | 126.00 | 126 |
| High | 127.00 | 126.30 | 125.40 | 125.40 | 115 |
| Low | 126.34 | 115.00 | 125.40 | 125.40 | 115 |
Performance
| 1 day | -2.78% | ||
| 1 week | -2.78% | ||
| Current month | -5.77% | ||
| 1 month | -3.92% | ||
| 3 months | -3.92% | ||
| 6 months | +2.08% | ||
| Current year | -10.91% | ||
| 1 year | +113.04% | ||
| 3 years | -42.49% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
14 975
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 834 437.50
Avg. Volume 20 sessions USD
1 834 437.50
Record volume 1
215 995
Record volume 2
177 181
Record volume 3
174 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
254 762 376
Capitalization (USD)
323 833 552
Net sales (GBP)
-2 445 000
Net sales (USD)
-3 107 888
Number of employees
5
Sales / Employee (GBP)
-489 000
Sales / Employee (USD)
-621 578
Free-Float
11.61 %
Free-Float capitalization (GBX)
29 589 568
Free-Float capitalization (USD)
37 611 892
Average Daily Capital Traded
0.72%
Highs and lows
1 week
115.00
127.00
1 month
115.00140.00
Current year
95.00150.00
1 year
40.00156.00
3 years
40.00242.00
5 years
40.00280.00
10 years
40.00280.00
Indicators
Moving average 5 days
126.00
Moving average 20 days
129.33
Moving average 50 days
131.56
Moving average 100 days
124.86
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
27.77
RSI 14 days
38.40
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -2.78% | -10.91% | +113.04% | 324M | ||
| +0.73% | +1.11% | +7.26% | +14.46% | 13.11B | ||
| -0.96% | -1.34% | +10.78% | +51.18% | 9.55B | ||
| +0.77% | +0.27% | +1.08% | +4.75% | 5.61B | ||
| 0.00% | +3.72% | +8.56% | +92.83% | 5.6B | ||
| +0.23% | +1.14% | +7.34% | +6.63% | 5.26B | ||
| +0.23% | +10.98% | +32.55% | +31.73% | 5.22B | ||
| +0.95% | +6.01% | +25.82% | +26.72% | 4.77B | ||
| 0.00% | -0.08% | +2.65% | +0.16% | 4.09B | ||
| -1.73% | +1.95% | +5.75% | +5.10% | 4.05B | ||
| +0.05% | +1.01% | -0.27% | +2.62% | 3.28B | ||
| -1.12% | +0.16% | -10.97% | -18.28% | 3.22B | ||
| -0.40% | +0.57% | +4.25% | -13.92% | 3.21B | ||
| -2.27% | -4.16% | -12.92% | -18.23% | 3.2B | ||
| +0.04% | +0.76% | -1.53% | +1.94% | 2.63B | ||
| +0.46% | +1.48% | +10.49% | +20.19% | 2.59B | ||
| Average | -0.32% | +1.16% | +5.00% | +20.06% | ||
| Weighted average by Cap. | -0.06% | +1.39% | +7.58% | +20.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39dfc2fec748eec216b3bba26febc7c.3lSDNnVsHJzCNqEU6Hkx6h0BFIh_8mD50A4ZcdIhxwY.uxHrTjYAT-qWZ_NymTZu2yh3U-4SvQWwnmNxP7sUqTeBDvdGMit3pPJd0g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.36% | ||
| 2023 | +103.70% | ||
| 2022 | -63.01% | ||
| 2021 | -17.98% | ||
| 2020 | -2.20% |
- Stock Market
- Equities
- IIG Stock
- Quotes Intuitive Investments Group Plc