INUI GLOBAL LOGISTICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,055 JPY | -5.64% |
|
-3.56% | -2.76% |
| 2023 | Inui Global Logistics Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Inui Global Logistics Announces Voting Results | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1102 ¥ | 1119 ¥ | 1118 ¥ | 1055 ¥ | 1,055 ¥ |
| Volume | 93 400 | 126 000 | 154 000 | 258 300 | 258 300 |
| Change | +0.09% | +1.54% | -0.09% | -5.64% | -5.64% |
| Opening | 1,102.00 | 1,101.00 | 1,125.00 | 1,088.00 | 1,088 |
| High | 1,104.00 | 1,121.00 | 1,133.00 | 1,090.00 | 1,090 |
| Low | 1,078.00 | 1,092.00 | 1,108.00 | 1,048.00 | 1,048 |
Performance
| 1 day | -5.64% | ||
| 1 week | -3.39% | ||
| Current month | -4.18% | ||
| 1 month | -2.31% | ||
| 3 months | -2.13% | ||
| 6 months | -6.97% | ||
| Current year | -2.76% | ||
| 1 year | -28.33% | ||
| 3 years | -1.95% | ||
| 5 years | +28.03% | ||
| 10 years | +16.70% |
Volumes
marketsDaily volume
258 300
Estimated daily volume
258 300
Avg. Volume 20 sessions
77 925
Daily volume ratio
3.31
Avg. Volume 20 sessions JPY
82 210 875.00
Avg. Volume 20 sessions USD
525 491.91
Record volume 1
4 470 000
Record volume 2
3 604 000
Record volume 3
3 579 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 103 411 608
Capitalization (USD)
179 637 007
Net sales (JPY)
44 267 000 000
Net sales (USD)
282 954 664
Number of employees
174
Sales / Employee (JPY)
254 408 046
Sales / Employee (USD)
1 626 176
Free-Float
79.43 %
Free-Float capitalization (JPY)
23 189 369 367
Free-Float capitalization (USD)
148 226 449
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 048.00
1 133.00
1 month
1 035.001 133.00
Current year
986.001 173.00
1 year
986.001 532.00
3 years
986.003 685.00
5 years
703.003 685.00
10 years
673.003 685.00
Indicators
Moving average 5 days
1 106.40
Moving average 20 days
1 083.95
Moving average 50 days
1 062.18
Moving average 100 days
1 077.45
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
66.12
RSI 14 days
61.21
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.64% | -3.39% | -2.76% | -28.33% | 180M | ||
| -1.41% | +11.90% | +19.11% | -13.41% | 31.04B | ||
| +1.62% | +18.49% | +60.00% | +29.48% | 29.88B | ||
| +2.78% | +10.69% | +9.01% | +53.12% | 13.63B | ||
| +1.81% | +7.26% | +13.13% | +60.69% | 11.64B | ||
| +1.17% | +15.38% | +27.34% | -12.76% | 11.6B | ||
| +3.61% | +9.48% | +61.05% | +60.24% | 10.66B | ||
| +1.53% | +5.45% | +13.21% | +105.37% | 9.94B | ||
| +1.20% | +21.23% | -5.21% | -5.69% | 9.35B | ||
| +0.51% | -1.51% | +2.09% | - | 7.88B | ||
| +0.50% | +3.08% | +49.11% | +54.38% | 6.87B | ||
| +9.90% | +31.62% | +29.82% | +10.63% | 7.17B | ||
| +9.87% | +40.76% | +27.45% | +18.41% | 6.07B | ||
| -0.12% | +3.86% | +5.84% | +77.89% | 3.96B | ||
| 0.00% | +0.97% | +7.22% | +1.96% | 3.25B | ||
| -0.53% | +3.26% | +52.66% | +74.07% | 2.98B | ||
| Average | +1.61% | +10.21% | +23.07% | +32.40% | ||
| Weighted average by Cap. | +1.54% | +12.49% | +27.99% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e58f.5Cu54-MN6uiK66MVp0Dr7jq9bJMmPxAYsNNTLYwVF9Y.kHvsoNFsh7_toOVG6CqBt3GPWfFua0JX_5obW8lgVOenXP-r1lect9itkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,055 | 13,200 | 258,300 |
| 01:59:56 am | 1,056 | 200 | 245,100 |
| 01:59:30 am | 1,057 | 100 | 244,900 |
| 01:59:02 am | 1,057 | 1,000 | 244,800 |
| 01:59:02 am | 1,057 | 100 | 243,800 |
| 01:59:01 am | 1,057 | 100 | 243,700 |
| 01:58:39 am | 1,058 | 300 | 243,600 |
| 01:58:01 am | 1,059 | 400 | 243,300 |
| 01:58:01 am | 1,058 | 600 | 242,900 |
| 01:57:48 am | 1,057 | 100 | 242,300 |
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | -45.48% | ||
| 2022 | -14.08% | ||
| 2021 | +143.53% | ||
| 2020 | -19.95% | ||
| 2019 | +50.38% | ||
| 2018 | -0.88% | ||
| 2017 | -19.33% | ||
| 2016 | +3.24% | ||
| 2015 | -1.75% | ||
| 2014 | -5.80% | ||
| 2013 | +108.05% | ||
| 2012 | +42.41% | ||
| 2011 | -35.96% | ||
| 2010 | -3.54% | ||
| 2009 | +13.23% | ||
| 2008 | -65.32% | ||
| 2007 | +5.81% | ||
| 2006 | -17.48% | ||
| 2005 | +142.35% | ||
| 2004 | +61.90% | ||
| 2003 | +27.27% | ||
| 2002 | -12.00% | ||
| 2001 | +5.63% | ||
| 2000 | -9.21% | ||
| 1999 | -4.63% | ||
| 1998 | -30.51% | ||
| 1997 | -37.23% | ||
| 1996 | -19.66% | ||
| 1995 | -9.30% | ||
| 1994 | +5.74% | ||
| 1993 | -2.40% | ||
| 1992 | -15.54% |
- Stock Market
- Equities
- 9308 Stock
- Quotes Inui Global Logistics Co., Ltd.
