Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.032 AUD | +10.34% | +6.67% | -8.57% |
Feb. 29 | Inventis Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Jan. 08 | Inventis Subsidiary to Sell, Leaseback Property at Matraville, NSW | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-24 | 2024-04-29 | |
---|---|---|
Last | 0.029 $ | 0.032 $ |
Volume | 108 650 | 5 331 451 |
Change | +∞% | +10.34% |
Opening | 0.03 | 0.03 |
High | 0.03 | 0.03 |
Low | 0.03 | 0.03 |
Performance
1 day | +10.34% | ||
1 week | +6.67% | ||
Current month | +6.67% | ||
1 month | +6.67% | ||
3 months | -5.88% | ||
6 months | -5.88% | ||
Current year | -8.57% | ||
1 year | -42.86% | ||
3 years | -84.00% | ||
5 years | -68.00% | ||
10 years | -87.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.34% | +6.67% | -8.57% | -42.86% | 1.58M | ||
+1.34% | -4.14% | +8.29% | +40.18% | 7.19B | ||
-0.91% | +1.39% | +4.22% | +17.59% | 2.95B | ||
+0.05% | -1.04% | +0.58% | +13.02% | 2.85B | ||
-0.19% | -2.01% | +0.10% | +61.16% | 1.98B | ||
-0.21% | +1.78% | +7.71% | +58.54% | 1.41B | ||
0.00% | -0.58% | -11.02% | +50.00% | 1.38B | ||
-1.24% | -3.05% | -21.71% | +5.08% | 455M | ||
0.00% | +1.31% | +1.45% | +33.72% | 436M | ||
+3.22% | +2.62% | -11.17% | - | 379M | ||
+0.57% | +5.16% | +2.44% | +96.15% | 178M | ||
+0.59% | -0.15% | -3.99% | +59.62% | 150M | ||
-.--% | +2.01% | -5.14% | -38.48% | 132M | ||
-.--% | -.--% | -.--% | - | 107M | ||
+1.12% | -0.28% | +24.18% | +131.34% | 104M | ||
+2.69% | +1.33% | +10.10% | +30.11% | 93.49M | ||
Average | +1.10% | +0.05% | -0.16% | +36.80% | ||
Weighted average by Cap. | +0.41% | -1.52% | +2.96% | +36.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.57% | ||
2023 | -50.70% | ||
2022 | -29.00% | ||
2021 | -50.00% | ||
2020 | +150.00% | ||
2019 | -.--% | ||
2018 | -69.23% | ||
2017 | +18.18% | ||
2016 | +120.00% | ||
2015 | -44.44% | ||
2014 | -10.00% | ||
2013 | -28.57% | ||
2012 | -39.13% | ||
2011 | -36.11% | ||
2010 | -49.30% | ||
2009 | +5.97% | ||
2008 | -77.67% | ||
2007 | -45.45% | ||
2006 | +37.50% |
- Stock Market
- Equities
- IVT Stock
- Quotes Inventis Limited