INVENTISBIO CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.93 CNY | +1.43% |
|
+1.74% | -34.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.76 ¥ | 9.91 ¥ | 10.01 ¥ | 9.79 ¥ | 9.93 ¥ |
| Volume | 11 219 980 | 7 365 244 | 4 924 945 | 6 979 209 | 5 793 301 |
| Change | +∞% | +1.54% | +1.01% | -2.20% | +1.43% |
| Opening | 9.92 | 9.89 | 9.99 | 9.97 | 9.88 |
| High | 9.92 | 10.05 | 10.13 | 10.06 | 10.13 |
| Low | 9.19 | 9.76 | 9.82 | 9.66 | 9.71 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.74% | ||
| Current month | +1.74% | ||
| 1 month | -5.52% | ||
| 3 months | -2.46% | ||
| 6 months | -41.17% | ||
| Current year | -34.41% | ||
| 1 year | -49.57% |
Volumes
marketsDaily volume
5 793 301
Avg. Volume 20 sessions
9 396 406
Avg. Volume 20 sessions CNY
93 306 311.58
Avg. Volume 20 sessions USD
12 915 273.04
Record volume 1
50 073 110
Record volume 2
35 582 150
Record volume 3
32 250 040
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 644 000 968
Capitalization (USD)
781 231 326
Net sales (CNY)
185 526 870
Net sales (USD)
25 680 258
Number of employees
222
Sales / Employee (CNY)
835 707
Sales / Employee (USD)
115 677
Free-Float
44.6 %
Free-Float capitalization (CNY)
2 517 374 952
Free-Float capitalization (USD)
348 450 006
Average Daily Capital Traded
1.65%
Highs and lows
1 week
9.66
10.13
1 month
7.9110.13
Current year
7.4015.30
1 year
7.4021.57
3 years
7.4023.80
5 years
7.4023.80
10 years
7.4023.80
Indicators
Moving average 5 days
9.88
Moving average 20 days
9.41
Moving average 50 days
10.48
Moving average 100 days
11.85
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+19.34%
STIM
RSI 9 days
55.46
RSI 14 days
51.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.74% | -34.41% | -49.57% | 781M | ||
| +0.04% | +4.71% | +2.97% | +21.51% | 108B | ||
| +1.28% | +3.24% | +10.21% | +28.23% | 105B | ||
| -5.09% | -3.91% | +1.57% | -3.99% | 23.46B | ||
| +2.14% | -0.20% | -12.77% | -12.06% | 21.72B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.64B | ||
| +1.48% | +3.89% | -37.64% | -31.76% | 17.45B | ||
| +2.55% | +4.09% | -6.50% | -31.36% | 17.19B | ||
| +0.46% | -0.12% | +6.00% | +43.62% | 13.99B | ||
| -0.21% | +1.28% | +37.20% | +5.53% | 12.53B | ||
| +0.36% | +5.86% | +330.95% | +257.24% | 8.81B | ||
| -0.44% | -0.89% | -24.35% | -32.93% | 8.32B | ||
| -0.60% | -5.65% | +5.70% | +36.97% | 7.65B | ||
| +0.57% | -0.68% | -0.24% | +28.85% | 7.64B | ||
| -0.14% | +4.30% | -50.81% | -67.82% | 7.52B | ||
| -1.83% | +1.58% | +4.41% | +23.00% | 7.26B | ||
| Average | +0.05% | +1.06% | +14.08% | +11.87% | ||
| Weighted average by Cap. | +0.29% | +2.46% | +8.24% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.41% | ||
| 2023 | +14.01% | ||
| 2022 | -13.15% |
- Stock Market
- Equities
- 688382 Stock
- Quotes InventisBio Co., Limited