Quotes Inventiva

Equities

IVA

FR0013233012

Biotechnology & Medical Research

Real-time Euronext Paris Other stock markets 06:10:50 2024-05-03 am EDT			5-day change	1st Jan Change
3.04 ^EUR	+1.67%		-2.56%	-25.76%

Apr. 22	Inventiva: UBS Group falls below 5% threshold	CF
Apr. 18	Transcript : Inventiva S.A. - Special Call

Quotes 5-day view

Real-time Euronext Paris

Inventiva(IVA) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	3 €	2.97 €	2.96 €	2.99 €	3.04 €
Volume	27 966	12 958	10 021	17 874	7 642
Change	-1.32%	-1.00%	-0.34%	+1.01%	+1.67%
Opening	3.06	3.00	3.00	2.96	3.02
High	3.08	3.02	3.00	3.04	3.04
Low	2.95	2.90	2.92	2.96	3.01

Performance

1 day	+1.67%
1 week	-2.56%
Current month	-8.43%
1 month	-8.02%
3 months	-14.37%
6 months	-15.32%
Current year	-25.76%
1 year	+38.81%
3 years	-73.10%
5 years	+25.10%

Volumes

markets

Daily volume

7 642

Estimated daily volume

20 438

Avg. Volume 20 sessions

22 960

Daily volume ratio

0.89

Avg. Volume 20 sessions

69 798.40

Avg. Volume 20 sessions USD

74 976.05

Record volume 1

3 500 174

Record volume 2

1 908 051

Record volume 3

1 001 234

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

154 883 860

Capitalization (USD)

166 373 145

Net sales (EUR)

17 477 000

Net sales (USD)

18 773 444

Number of employees

122

Sales / Employee (EUR)

143 254

Sales / Employee (USD)

153 881

Free-Float

79.91 %

Free-Float capitalization (EUR)

124 016 033

Free-Float capitalization (USD)

133 215 542

Average Daily Capital Traded

0.05%

Highs and lows

1 week

2.90

3.12

1 month

2.90

3.60

Current year

2.80

4.44

1 year

2.13

4.84

3 years

1.88

13.18

5 years

1.54

16.30

10 years

1.54

16.30

Indicators

Moving average 5 days

2.98

Moving average 20 days

3.23

Moving average 50 days

3.29

Moving average 100 days

3.50

Price spread / (MMA5)

-1.97%

Price spread / (MMA20)

+6.32%

Price spread / (MMA50)

+8.24%

Price spread / (MMA100)

+14.99%

STIM

RSI 9 days

28.24

RSI 14 days

34.72

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INVENTIVA	+1.67%	-2.56%	-25.76%	+38.81%	166M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.49%	+0.62%	-1.65%	+15.64%	103B
	REGENERON PHARMACEUTICALS, INC.	+3.78%	+5.27%	+6.75%	+17.43%	101B
	ARGENX SE	+0.80%	+4.75%	+6.49%	+1.53%	23.07B
	BIONTECH SE	+2.55%	+6.38%	-12.60%	-16.95%	22.23B
	GENMAB A/S	+4.98%	+1.54%	-5.38%	-27.02%	18.05B
	WUXI APPTEC CO., LTD.	-2.02%	+3.73%	-39.98%	-35.33%	17.18B
	BEIGENE, LTD.	+3.50%	+9.05%	-10.17%	-38.50%	16.94B
	NEUROCRINE BIOSCIENCES, INC.	-2.24%	+1.50%	+6.12%	+35.17%	14.07B
	SAREPTA THERAPEUTICS, INC.	-0.21%	+2.54%	+35.47%	+5.61%	12.35B
	VIKING THERAPEUTICS, INC.	-0.82%	+10.02%	+307.09%	+260.76%	8.35B
	ASCENDIS PHARMA A/S	+0.06%	+3.05%	+12.03%	+64.09%	8.06B
	LEGEND BIOTECH CORPORATION	+4.43%	+3.40%	-23.67%	-30.03%	8.36B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.04%	+1.26%	+0.47%	+37.89%	7.73B
	WUXI BIOLOGICS (CAYMAN) INC.	-4.12%	+7.55%	-52.84%	-69.98%	7.75B
	VAXCYTE, INC.	+1.32%	+7.48%	+2.79%	+37.22%	7.02B
Average	+0.68%	+4.60%	+12.82%	+18.52%
Weighted average by Cap.	+1.27%	+3.90%	+5.38%	+11.49%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9edeb5384.aDaO9LytDJ7mqh5s1VUwsT4p-U9B7jLHdqYVGWqKtUE.GWzLkeroOPKO7ik1ogZG-U9Gzjsz2HOBQeB8bFzOggcSR-mT6JV96pbAKg

Date	Price	Volume	Daily volume
06:10:50 am	3.04	110	7,642
05:57:02 am	3.04	65	7,532
05:57:02 am	3.04	35	7,467
05:49:45 am	3.03	100	7,432
05:49:45 am	3.03	500	7,332
05:47:04 am	3.035	45	6,832
05:46:30 am	3.035	49	6,787
05:31:38 am	3.035	31	6,738
05:28:46 am	3.035	70	6,707
05:21:08 am	3.04	45	6,637