INVENTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 CAD | -.--% |
|
-7.41% | -20.21% |
| May. 09 | Inventronics Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Inventronics Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.81 $ | 0.8 $ | 0.75 $ | 0.75 $ |
| Volume | 2 000 | 4 500 | 2 000 | 500 |
| Change | +∞% | -1.23% | -6.25% | -.--% |
| Opening | 0.81 | 0.80 | 0.75 | 0.75 |
| High | 0.81 | 0.80 | 0.75 | 0.75 |
| Low | 0.81 | 0.80 | 0.75 | 0.75 |
Performance
| 1 week | -7.41% | ||
| 1 month | +2.74% | ||
| 3 months | -21.05% | ||
| 6 months | -15.73% | ||
| Current year | -20.21% | ||
| 1 year | -71.91% | ||
| 3 years | +97.37% | ||
| 5 years | +400.00% | ||
| 10 years | +368.75% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2 218
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
1 663.50
Avg. Volume 20 sessions USD
1 219.84
Record volume 1
274 500
Record volume 2
221 880
Record volume 3
153 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 651 639
Capitalization (USD)
2 677 747
Net sales (CAD)
8 859 000
Net sales (USD)
6 496 305
Number of employees
100
Sales / Employee (CAD)
88 590
Sales / Employee (USD)
64 963
Free-Float
30.04 %
Free-Float capitalization (CAD)
1 096 917
Free-Float capitalization (USD)
804 369
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.75
0.80
1 month
0.740.81
Current year
0.641.13
1 year
0.643.08
3 years
0.384.59
5 years
0.104.59
10 years
0.054.59
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.63
Moving average 50 days
0.73
Moving average 100 days
0.90
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-16.33%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+20.35%
STIM
RSI 9 days
29.10
RSI 14 days
36.95
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -7.41% | -20.21% | -71.91% | 2.68M | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| Average | +0.60% | -0.88% | -1.20% | +24.32% | ||
| Weighted average by Cap. | +0.96% | -0.73% | +0.54% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
281b1b2bfaf59632dc007ff970409.nJ3wbAgwuEV1mnGy01lDGBgp40n6cCunenfguLmIZcs.9NzEPUQGwCIXq0HThRwwL0JElTmzOGKKIBup_8zSJK3x14NfeH3cABDNJA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.21% | ||
| 2023 | -73.14% | ||
| 2022 | +45.83% | ||
| 2021 | +860.00% | ||
| 2020 | +13.64% | ||
| 2019 | +266.67% | ||
| 2018 | -70.00% | ||
| 2017 | +33.33% | ||
| 2016 | +25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -45.00% | ||
| 2013 | +328.57% | ||
| 2012 | +75.00% | ||
| 2011 | -60.00% | ||
| 2010 | -.--% | ||
| 2009 | +150.00% | ||
| 2008 | -94.29% | ||
| 2007 | -30.00% | ||
| 2006 | -20.00% | ||
| 2005 | +66.67% | ||
| 2004 | -21.05% | ||
| 2003 | -50.00% | ||
| 2002 | -45.71% | ||
| 2001 | -79.41% | ||
| 2000 | +240.00% | ||
| 1999 | -63.64% | ||
| 1998 | -.--% | ||
| 1997 | -42.11% | ||
| 1996 | +295.83% | ||
| 1995 | +30.43% | ||
| 1994 | -40.65% | ||
| 1993 | +23.02% | ||
| 1992 | +14.55% | ||
| 1991 | -53.19% | ||
| 1990 | -4.08% | ||
| 1989 | +120.72% | ||
| 1988 | +122.00% | ||
| 1987 | -29.58% | ||
| 1986 | -5.33% | ||
| 1985 | -40.00% | ||
| 1984 | -.--% |
- Stock Market
- Equities
- IVX Stock
- Quotes Inventronics Limited
