INVENTUS MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -10.00% |
|
-18.18% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.06 $ | 0.05 $ | 0.045 $ |
| Volume | 30 000 | 10 000 | 12 000 | 8 100 |
| Change | +10.00% | +9.09% | -16.67% | -10.00% |
| Opening | 0.06 | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.05 | 0.05 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 |
Performance
| 1 day | -10.00% | ||
| 1 week | -18.18% | ||
| Current month | -18.18% | ||
| 3 months | +50.00% | ||
| 6 months | +28.57% | ||
| Current year | +50.00% | ||
| 1 year | -40.00% | ||
| 3 years | -73.53% | ||
| 5 years | -55.00% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
8 100
Avg. Volume 20 sessions
15 625
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
703.13
Avg. Volume 20 sessions USD
515.39
Record volume 1
10 303 580
Record volume 2
9 025 000
Record volume 3
2 212 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 551 335
Capitalization (USD)
5 551 335
Net sales ()
0
Free-Float
59.97 %
Free-Float capitalization (CAD)
3 328 894
Free-Float capitalization (USD)
3 328 894
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.030.06
1 year
0.030.10
3 years
0.030.22
5 years
0.030.33
10 years
0.020.60
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+14.89%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
49.81
RSI 14 days
52.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -18.18% | +50.00% | -40.00% | 5.55M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +1.45% | +2.07% | -2.07% | +15.10% | 122B | ||
| +0.03% | +3.39% | +4.24% | +12.77% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +0.10% | -5.16% | +33.49% | +10.99% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 26.93B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| -1.73% | -1.29% | +0.73% | -10.17% | 5.95B | ||
| Average | -0.24% | +1.26% | +22.95% | +19.83% | ||
| Weighted average by Cap. | +0.77% | +2.98% | +9.39% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
745c2522ab280281.z1OyIoNnuYNoCr8uLxmUPPceJqvfLsOlltfH5oZYij4.qWblachQyNlfbuZ9Y3PBfZMrFcjydqLQ5aSg0tIc8n-MGMNN9z_Q1T5i8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:53 pm | 0.045 | 5,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -60.00% | ||
| 2022 | -55.88% | ||
| 2021 | -43.33% | ||
| 2020 | +122.22% | ||
| 2019 | 0.00% | ||
| 2018 | -55.00% | ||
| 2017 | +27.66% | ||
| 2016 | +683.33% | ||
| 2015 | -85.71% | ||
| 2014 | -40.00% | ||
| 2013 | +118.75% | ||
| 2012 | -36.00% | ||
| 2011 | -50.00% | ||
| 2010 | -3.85% | ||
| 2009 | +940.00% | ||
| 2008 | -95.10% | ||
| 2007 | -21.54% |
- Stock Market
- Equities
- IVS Stock
- Quotes Inventus Mining Corp.
