End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.72 PEN | 0.00% | 0.00% | -1.37% |
Quotes 5-day view
End-of-day quote Lima2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 0.72 S/. | 0.72 S/. | 0.72 S/. | 0.72 S/. | 0.72 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -1.37% | ||
6 months | -1.37% | ||
Current year | -1.37% | ||
1 year | +417.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.37% | +417.99% | 5.67B | ||
+0.77% | -0.68% | -1.68% | +7.83% | 60.35B | ||
+1.48% | +7.61% | +6.64% | -8.34% | 46.03B | ||
-0.03% | -3.56% | -3.38% | +4.89% | 36.1B | ||
+1.56% | +2.40% | +5.52% | +11.20% | 34.83B | ||
+0.35% | -1.37% | -20.89% | -11.46% | 12.22B | ||
+3.20% | +0.06% | +10.62% | +24.46% | 9.45B | ||
+6.11% | +7.27% | -25.93% | -26.11% | 7.75B | ||
+1.00% | -0.19% | +13.85% | +24.87% | 7.34B | ||
+0.33% | +0.76% | -5.90% | -2.22% | 7.31B | ||
+1.58% | +1.58% | +31.77% | +44.79% | 4.35B | ||
-0.13% | -.--% | -.--% | -.--% | 2.11B | ||
+1.13% | +2.15% | +16.93% | +29.90% | 1.37B | ||
-0.66% | -2.44% | +9.08% | -10.79% | 927M | ||
-1.75% | -2.27% | +35.29% | +61.00% | 780M | ||
-0.98% | -4.71% | -2.93% | +800.36% | 337M | ||
Average | +0.82% | +0.80% | +4.23% | +85.52% | ||
Weighted average by Cap. | +0.93% | +1.04% | +0.70% | +15.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.37% | ||
2023 | +386.67% | ||
2022 | 0.00% | ||
2021 | 0.00% |
- Stock Market
- Equities
- INVFALC1 Stock
- Quotes Inverfal Perú S.A.A.