End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
730 CLP | +1.67% | +1.50% | -0.58% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 720 $ | 720.65 $ | 720 $ | 718 $ | 730 $ |
Volume | 596 387 | 373 589 | 577 428 | 673 547 | 990 074 |
Change | +0.11% | +0.09% | -0.09% | -0.28% | +1.67% |
Opening | 720.00 | 729.89 | 722.50 | 708.12 | 717.97 |
High | 725.93 | 729.89 | 722.50 | 718.00 | 730.00 |
Low | 720.00 | 719.86 | 707.00 | 708.12 | 714.00 |
Performance
1 day | +1.67% | ||
1 week | +1.50% | ||
Current month | -0.73% | ||
1 month | -0.73% | ||
3 months | +0.64% | ||
6 months | +13.69% | ||
Current year | -0.58% | ||
1 year | +30.32% | ||
3 years | +37.15% | ||
5 years | -29.28% | ||
10 years | -21.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | +1.50% | -0.58% | +30.32% | 770M | ||
+1.19% | -0.62% | +9.17% | +84.98% | 10.97B | ||
+0.89% | +1.87% | -2.09% | -14.38% | 9.87B | ||
+1.06% | +0.04% | -3.57% | -14.30% | 9.16B | ||
+1.08% | +0.38% | -0.85% | -2.23% | 8.82B | ||
+0.35% | -0.69% | +7.06% | -4.00% | 2.92B | ||
-1.67% | -2.35% | +24.08% | +35.25% | 2.89B | ||
+0.82% | +6.24% | -6.91% | -12.94% | 2.77B | ||
+0.69% | +2.41% | -12.17% | -19.75% | 2.6B | ||
+1.92% | +2.26% | -9.58% | -20.25% | 2.37B | ||
-0.74% | +1.12% | -5.83% | +9.84% | 1.69B | ||
+1.01% | -1.23% | +9.71% | +8.53% | 1.62B | ||
+1.35% | -2.43% | +16.01% | +58.62% | 1.5B | ||
-6.49% | +5.16% | -6.06% | +2.22% | 833M | ||
-1.17% | -2.79% | +55.65% | +153.67% | 737M | ||
-0.20% | +2.71% | -0.81% | -42.05% | 635M | ||
Average | +0.11% | +0.92% | +4.58% | +15.85% | ||
Weighted average by Cap. | +0.73% | +0.20% | +2.02% | +13.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.58% | ||
2023 | +54.47% | ||
2022 | +23.46% | ||
2021 | -34.71% | ||
2020 | -28.08% | ||
2019 | -19.04% | ||
2018 | -13.28% | ||
2017 | +20.89% | ||
2016 | -3.33% | ||
2015 | +6.30% | ||
2014 | +5.37% | ||
2013 | -7.52% | ||
2012 | +20.91% | ||
2011 | +4.59% | ||
2010 | +25.29% | ||
2009 | +21.80% | ||
2008 | -16.67% | ||
2007 | -8.40% | ||
2006 | +52.33% | ||
2005 | -7.51% |
- Stock Market
- Equities
- IAM Stock
- Quotes Inversiones Aguas Metropolitanas S.A.