End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.55 PEN | 0.00% | 0.00% | +3.33% |
Quotes 5-day view
End-of-day quote Lima2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 1.55 S/. | 1.55 S/. | 1.55 S/. | 1.55 S/. | 1.55 S/. |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
High | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
Low | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
Performance
1 month | +3.33% | ||
3 months | +3.33% | ||
6 months | +3.33% | ||
Current year | +3.33% | ||
1 year | -3.73% | ||
3 years | -51.26% | ||
5 years | -58.11% | ||
10 years | -49.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Single Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.33% | -3.73% | 241M | ||
+1.86% | +2.47% | +6.08% | +40.72% | 43.6B | ||
+1.44% | -0.79% | +8.37% | +30.77% | 24.03B | ||
+2.26% | +4.46% | +1.63% | +42.60% | 6.43B | ||
+2.28% | +2.93% | +10.14% | +37.05% | 3.7B | ||
+2.58% | +1.59% | -11.44% | +84.59% | 3.39B | ||
+3.04% | +5.21% | +1.41% | +117.65% | 975M | ||
-2.71% | -.--% | +95.60% | +214.48% | 295M | ||
+3.46% | +10.83% | - | - | 267M | ||
-0.38% | -4.68% | +13.98% | -1.85% | 164M | ||
+0.38% | -1.02% | +2.21% | -2.38% | 96.79M | ||
+0.61% | +0.86% | -6.48% | -0.60% | 76.96M | ||
Average | +1.24% | +2.07% | +11.35% | +50.85% | ||
Weighted average by Cap. | +1.81% | +1.70% | +6.12% | +40.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.33% | ||
2023 | +7.14% | ||
2022 | -31.37% | ||
2021 | -34.19% | ||
2020 | -8.82% | ||
2019 | -11.69% | ||
2018 | +2.67% | ||
2017 | +47.06% | ||
2016 | -8.93% | ||
2015 | -18.25% | ||
2014 | +13.22% | ||
2013 | +4.67% | ||
2012 | +15.37% | ||
2011 | -10.54% | ||
2010 | +31.76% | ||
2009 | +28.05% | ||
2008 | -9.17% | ||
2007 | +174.08% | ||
2006 | +35.57% | ||
2005 | +38.04% | ||
2004 | +40.15% | ||
2003 | +43.57% | ||
2002 | +21.17% | ||
2001 | +1.14% | ||
2000 | -36.70% | ||
1999 | -5.35% | ||
1998 | -32.63% | ||
1997 | +86.84% | ||
1996 | -3.44% | ||
1995 | +28.57% |
- Stock Market
- Equities
- INVCENC1 Stock
- Quotes Inversiones Centenario S.A.A.