End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 VES | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Caracas S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 0.01 VES | 0.01 VES | 0.01 VES | 0.01 VES | 0.01 VES |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 225 | ||
+1.09% | +2.47% | +19.87% | +25.11% | 78.14B | ||
+0.68% | +4.38% | +66.43% | +211.76% | 18.4B | ||
+1.23% | +4.08% | +6.94% | +22.81% | 16.4B | ||
+1.64% | +0.67% | +9.33% | +23.79% | 14.14B | ||
+1.63% | +2.37% | +2.33% | +14.70% | 12.67B | ||
+0.66% | -0.97% | +7.91% | -2.54% | 11.88B | ||
+1.20% | +1.92% | +7.85% | +21.51% | 10.9B | ||
+1.52% | +1.13% | +35.87% | +75.71% | 10.24B | ||
+0.49% | +2.08% | +0.11% | -11.30% | 9.87B | ||
+0.90% | +1.99% | -0.09% | +9.00% | 7.98B | ||
+0.23% | +2.43% | -0.41% | +2.30% | 7.65B | ||
+2.81% | +0.52% | +46.20% | +83.97% | 7.42B | ||
-0.86% | +0.43% | -27.36% | -25.24% | 7.1B | ||
-0.14% | -0.56% | 0.00% | -12.80% | 7.07B | ||
+1.60% | +3.20% | +57.57% | +154.00% | 6.09B | ||
Average | +0.92% | +0.26% | +14.53% | +37.05% | ||
Weighted average by Cap. | +1.04% | +0.80% | +18.12% | +39.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% |
- Stock Market
- Equities
- INV Stock
- Quotes Inversiones Diversas C.A. (Inverdica)