INVERSIONES VENECIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 506 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 506 $ | 506 $ | 506 $ | 506 $ | 506 $ |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -21.34% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
31 510 416 342
Capitalization (USD)
8 098 177
Net sales (COP)
9 448 730 000
Net sales (USD)
2 428 324
Number of employees
12
Sales / Employee (COP)
787 394 167
Sales / Employee (USD)
202 360
Free-Float
11.61 %
Free-Float capitalization (COP)
3 658 074 987
Free-Float capitalization (USD)
940 125
Highs and lows
1 week
506.00
506.00
1 month
506.00506.00
Current year
506.00506.00
1 year
506.00506.00
3 years
506.00506.00
5 years
506.00643.28
10 years
506.00643.28
Indicators
Moving average 5 days
506.00
Moving average 20 days
506.00
Moving average 50 days
506.00
Moving average 100 days
506.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Sugarcane Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 8.1M | ||
| +2.14% | +3.58% | +28.12% | +298.54% | 478M | ||
| Average | +1.07% | +1.79% | +14.06% | +149.27% | ||
| Weighted average by Cap. | +2.10% | +3.52% | +27.65% | +293.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -21.31% | ||
| 2019 | -0.04% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +27.13% | ||
| 2012 | +46.67% | ||
| 2008 | 0.00% | ||
| 2004 | -0.02% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +97.19% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | +29.63% | ||
| 1994 | +107.69% |
- Stock Market
- Equities
- INVENSA Stock
- Quotes Inversiones Venecia S.A.