INVERSORA JURAMENTO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486.5 ARS | -4.04% |
|
+11.20% | +4.62% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 515 $ | 513.5 $ | 507 $ | 486.5 $ | 491.5 $ |
| Volume | 208 161 | 105 968 | 56 921 | 48 830 | 36 824 |
| Change | +9.69% | -0.29% | -1.27% | -4.04% | +1.03% |
| Opening | 469.00 | 535.00 | 513.00 | 518.00 | 483.00 |
| High | 520.00 | 535.00 | 515.00 | 518.00 | 504.50 |
| Low | 469.00 | 491.50 | 489.50 | 470.00 | 482.00 |
Performance
| 1 day | -4.04% | ||
| 1 week | +11.20% | ||
| Current month | +13.80% | ||
| 1 month | -0.71% | ||
| 3 months | -7.77% | ||
| 6 months | +172.17% | ||
| Current year | +4.62% | ||
| 1 year | +756.51% | ||
| 3 years | +2,821.92% | ||
| 5 years | +5,550.41% | ||
| 10 years | +14,001.45% |
Volumes
marketsDaily volume
48 830
Avg. Volume 20 sessions
69 264
Avg. Volume 20 sessions ARS
33 696 936.00
Avg. Volume 20 sessions USD
38 178.63
Record volume 1
11 870 760
Record volume 2
2 503 714
Record volume 3
2 253 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
347 883 169 462
Capitalization (USD)
394 151 631
Net sales (ARS)
84 271 766 288
Net sales (USD)
95 479 911
Number of employees
220
Sales / Employee (ARS)
383 053 483
Sales / Employee (USD)
434 000
Free-Float
86.63 %
Free-Float capitalization (ARS)
301 374 484 808
Free-Float capitalization (USD)
341 457 291
Average Daily Capital Traded
0.01%
Highs and lows
1 week
469.00
535.00
1 month
400.00535.00
Current year
360.00660.00
1 year
56.00660.00
3 years
15.80660.00
5 years
7.00660.00
10 years
3.30660.00
Indicators
Moving average 5 days
498.30
Moving average 20 days
461.20
Moving average 50 days
464.32
Moving average 100 days
492.30
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
56.03
RSI 14 days
54.28
Sector Comparison - Beef & Veal Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | +11.20% | +4.62% | +756.51% | 394M | ||
| +0.50% | +1.52% | -24.53% | -32.20% | 209M | ||
| +4.35% | +9.09% | -35.14% | -61.29% | 107M | ||
| 0.00% | +1.79% | -8.06% | +212.33% | 99.79M | ||
| +3.88% | +13.83% | -13.01% | -31.41% | 64.23M | ||
| Average | +0.94% | +4.91% | -15.22% | +168.79% | ||
| Weighted average by Cap. | -0.88% | +3.95% | -9.97% | +347.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.70% | ||
| 2023 | +1,300.60% | ||
| 2022 | +64.76% | ||
| 2021 | +20.66% | ||
| 2020 | +56.07% | ||
| 2019 | +22.99% | ||
| 2018 | -27.50% | ||
| 2017 | +11.63% | ||
| 2016 | +37.82% | ||
| 2015 | +73.33% | ||
| 2014 | +130.77% | ||
| 2013 | +5.41% | ||
| 2012 | +10.12% | ||
| 2011 | -4.55% |
- Stock Market
- Equities
- INVJ Stock
- Quotes Inversora Juramento S.A.
