Stock CMHY INVESCO BOND INCOME PLUS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Bond Income Plus Limited

Equities

CMHY

JE00B6RMDP68

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-04-26 am EDT 		5-day change 1st Jan Change
169 GBX +0.30% Intraday chart for Invesco Bond Income Plus Limited +0.90% -1.17%
Apr. 04 Invesco Bond Income Plus Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 26 Invesco Bond Income Plus Limited Announces First Interim Dividend for the Year Ending 31 December 2024, Payable on 20 May 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco Bond Income Plus Limited(CMHY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 170 p 168.5 p 168.5 p 169 p
Volume 368 113 180 454 215 097 371 192
Change +0.89% -0.88% 0.00% +0.30%
Opening 168.00 169.00 169.00 169.00
High 170.15 173.00 173.00 172.50
Low 168.00 168.50 168.50 168.50

Performance

1 day+0.30%
1 week+0.90%
Current month-2.31%
1 month-2.31%
3 months+0.30%
6 months+6.29%
Current year-1.17%
1 year+3.68%
3 years-13.33%
5 years-7.78%
10 years-9.26%

Volumes

markets
Daily volume
207 671
Estimated daily volume
207 671
Avg. Volume 20 sessions
362 958
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
61 339 902.00
Avg. Volume 20 sessions USD
61 339 902.00
Record volume 1
3 118 915
Record volume 2
2 751 170
Record volume 3
2 627 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
325 868 750
Capitalization (USD)
407 068 725
Net sales (GBP)
-14 441 000
Net sales (USD)
-18 039 408
Free-Float
99.97 %
Free-Float capitalization (GBX)
325 776 798
Free-Float capitalization (USD)
406 953 860
Average Daily Capital Traded
18.82%

Highs and lows

1 week
166.50
Extreme 166.5
173.00
1 month
166.50
Extreme 166.5
174.50
Current year
166.50
Extreme 166.5
174.50
1 year
154.50
Extreme 154.5
174.50
3 years
141.04
Extreme 141.04
200.00
5 years
121.00
Extreme 121
203.00
10 years
121.00
Extreme 121
203.00

Indicators

Moving average 5 days
168.90
Moving average 20 days
171.54
Moving average 50 days
171.24
Moving average 100 days
170.27
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
35.15
RSI 14 days
37.90

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
INVESCO BOND INCOME PLUS LIMITED Stock Invesco Bond Income Plus Limited
+0.30%+0.90%-1.17%+3.68% 407M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+16.68% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.66% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+5.51% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+86.29% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.16% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.96% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+12.55% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.45% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.81% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-3.89% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.90% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-21.95% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+15.59% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.11% 2.47B
Average+0.52%+0.35%+1.76%+8.54%
Weighted average by Cap.+0.69%+0.53%+2.92%+14.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

946.onSIAikfkvRRdcVbHhXXS6AP4eA3pLvLpZtMeGwxjNg.1QKwaxt4pq4cHo4Cby2gGfd3h5JT58Oolv8oAQII3LHwJP8zYmfgxQs2iA
DatePriceVolumeDaily volume
11:35:18 am 169 69 203,146
11:29:55 am 168.5 13 203,077
11:26:30 am 168.7 601 203,064
11:08:47 am 168.5 121 202,463
10:59:46 am 168.7 2,500 202,342
10:44:50 am 168.7 5,000 199,842
10:41:24 am 168.7 8,000 194,842
10:32:59 am 168.5 6,200 186,842
10:26:00 am 168.8 3,200 180,642

Chart Invesco Bond Income Plus Limited

Chart Invesco Bond Income Plus Limited
More charts

Monthly variations

Annual change

2024-1.17%
2023+3.01%
2022-11.35%
2021-1.32%
2020-3.68%
2019+12.57%
2018-12.28%
2017+4.45%
2016+5.67%
2015-4.49%
2014+2.85%
2013+11.85%
2012+11.90%
2011-15.03%
2010+9.49%
2009+51.20%
2008-38.35%
2007-10.91%
2006+4.68%
2005+142.98%
2004+141.29%
2003+1,450.00%
  1. Stock Market
  2. Equities
  3. CMHY Stock
  4. Quotes Invesco Bond Income Plus Limited