INVESCO MORTGAGE CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.56 USD | +1.54% |
|
+3.76% | -3.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.58 $ | 8.61 $ | 8.43 $ | 8.56 $ |
| Volume | 789 066 | 939 309 | 1 063 920 | 971 843 |
| Change | +2.51% | +0.35% | -2.09% | +1.54% |
| Opening | 8.34 | 8.52 | 8.51 | 8.50 |
| High | 8.61 | 8.65 | 8.58 | 8.70 |
| Low | 8.29 | 8.45 | 8.41 | 8.45 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.76% | ||
| Current month | -11.57% | ||
| 1 month | -7.86% | ||
| 3 months | -6.86% | ||
| 6 months | +30.29% | ||
| Current year | -3.39% | ||
| 1 year | -16.73% | ||
| 3 years | -77.59% | ||
| 5 years | -94.78% | ||
| 10 years | -94.84% |
Volumes
marketsDaily volume
971 843
Estimated daily volume
971 843
Avg. Volume 20 sessions
949 761
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
8 129 954.16
Record volume 1
15 177 800
Record volume 2
13 354 980
Record volume 3
10 219 082
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
416 574 077
Net sales (USD)
278 679 000
Free-Float
99.78 %
Free-Float capitalization (USD)
415 673 128
Average Daily Capital Traded
1.95%
Highs and lows
1 week
8.24
8.70
1 month
8.019.76
Current year
8.019.76
1 year
6.3412.37
3 years
6.3446.00
5 years
6.34183.00
10 years
6.34188.60
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.74
Moving average 50 days
8.91
Moving average 100 days
8.88
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
42.81
RSI 14 days
42.03
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.76% | -3.39% | -16.73% | 417M | ||
| +1.02% | +3.57% | -2.53% | -0.94% | 9.45B | ||
| +0.97% | +1.97% | -4.89% | -4.60% | 6.72B | ||
| +2.04% | +0.62% | -7.23% | +14.24% | 6.12B | ||
| +0.81% | +3.60% | +4.96% | +42.44% | 5.42B | ||
| +1.47% | -3.40% | -15.80% | +1.02% | 3.15B | ||
| +2.23% | +1.58% | -15.55% | +22.33% | 2.43B | ||
| +0.65% | +0.75% | -8.01% | +15.38% | 1.53B | ||
| +1.72% | +2.67% | -13.66% | -14.33% | 1.53B | ||
| +1.85% | +4.96% | -4.43% | +22.91% | 1.41B | ||
| +1.38% | +3.30% | -10.05% | -7.53% | 1.3B | ||
| -0.28% | +3.98% | -5.69% | +21.76% | 1.22B | ||
| +1.87% | -2.68% | -36.10% | -24.33% | 1.21B | ||
| +1.80% | +2.88% | -4.79% | +6.13% | 1.1B | ||
| +1.27% | +1.35% | -5.70% | +2.08% | 1.04B | ||
| +0.96% | +1.95% | -16.03% | -22.84% | 1.01B | ||
| Average | +1.12% | +1.93% | -9.30% | +3.56% | ||
| Weighted average by Cap. | +1.10% | +1.99% | -6.51% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66e8ab1021d517c036fd66dc79.ef7MXd-x8R5lVloI2GEfB92mXnH21bfcc1HSpc9c-V0.VMq1GLL-vCtIOGteohJaZJngEBOS4cO5JTCY5v8LqhQ4lYUwpoC7UC97Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.56 | 57,190 | 851,765 |
| 03:59:56 pm | 8.56 | 100 | 794,575 |
| 03:59:55 pm | 8.56 | 200 | 794,475 |
| 03:59:55 pm | 8.56 | 200 | 794,275 |
| 03:59:55 pm | 8.56 | 100 | 794,075 |
| 03:59:55 pm | 8.56 | 200 | 793,975 |
| 03:59:55 pm | 8.56 | 100 | 793,775 |
| 03:59:55 pm | 8.56 | 100 | 793,675 |
| 03:59:53 pm | 8.56 | 200 | 793,575 |
| 03:59:52 pm | 8.56 | 100 | 793,375 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | -30.40% | ||
| 2022 | -54.21% | ||
| 2021 | -17.75% | ||
| 2020 | -79.70% | ||
| 2019 | +14.99% | ||
| 2018 | -18.79% | ||
| 2017 | +22.12% | ||
| 2016 | +17.84% | ||
| 2015 | -19.86% | ||
| 2014 | +5.31% | ||
| 2013 | -25.52% | ||
| 2012 | +40.28% | ||
| 2011 | -35.67% | ||
| 2010 | -4.04% | ||
| 2009 | +17.20% |
- Stock Market
- Equities
- IVR Stock
- Quotes Invesco Mortgage Capital Inc.
