INVESCO MUNICIPAL OPPORTUNITY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.29 USD | +0.22% |
|
+0.43% | -3.33% |
| Jan. 18 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
| 2023 | Invesco Municipal Opportunity Trust Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 9.32 $ | 9.24 $ | 9.27 $ | 9.29 $ |
| Volume | 182 435 | 77 992 | 113 377 | 72 574 |
| Change | 0.00% | -0.86% | +0.32% | +0.22% |
| Opening | 9.36 | 9.28 | 9.27 | 9.32 |
| High | 9.36 | 9.28 | 9.29 | 9.32 |
| Low | 9.29 | 9.22 | 9.25 | 9.26 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.32% | ||
| Current month | -4.52% | ||
| 1 month | -3.13% | ||
| 3 months | -2.72% | ||
| 6 months | +15.98% | ||
| Current year | -3.33% | ||
| 1 year | -1.80% | ||
| 3 years | -31.13% | ||
| 5 years | -21.67% | ||
| 10 years | -25.08% |
Volumes
marketsDaily volume
72 574
Estimated daily volume
72 574
Avg. Volume 20 sessions
122 186
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 135 107.94
Record volume 1
5 692 065
Record volume 2
1 822 095
Record volume 3
1 272 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
625 175 140
Net sales (USD)
54 338 073
Free-Float
99.98 %
Free-Float capitalization (USD)
625 036 220
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9.22
9.36
1 month
9.229.75
Current year
9.179.80
1 year
7.869.80
3 years
7.8614.09
5 years
7.8614.09
10 years
7.8615.13
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.42
Moving average 50 days
9.57
Moving average 100 days
9.53
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
30.50
RSI 14 days
32.47
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.32% | -3.33% | -1.80% | 625M | ||
| +0.14% | +0.34% | +3.89% | +13.96% | 12.61B | ||
| +1.02% | +4.32% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +3.61% | 5.41B | ||
| +1.80% | -0.10% | +4.28% | +87.35% | 5.25B | ||
| +0.11% | +0.80% | +5.74% | +4.75% | 5.19B | ||
| -0.32% | -0.22% | +13.99% | +7.97% | 4.48B | ||
| -0.20% | +0.41% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +3.25% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.68% | +3.42% | -19.47% | 3.21B | ||
| +0.19% | -0.37% | -3.18% | -3.62% | 3.18B | ||
| 0.00% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +2.22% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | -0.06% | +5.99% | +13.79% | 2.5B | ||
| 0.00% | -0.60% | -2.03% | -0.86% | 2.47B | ||
| Average | +0.46% | +0.30% | +1.99% | +8.09% | ||
| Weighted average by Cap. | +0.46% | +0.52% | +3.30% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79cdaae0a241afd3e2de.E2pwynUIRcMYvZHyl1KgLIne0jUWL6ZfSX1ajXbTvY4.JQE1sjdJDKtQ-N6r5WHLffrt6nZVXc47Ok5uyzWf0fl6ICr4GEACgEmP_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 9.29 | 1,404 | 70,107 |
| 03:59:54 pm | 9.285 | 200 | 68,703 |
| 03:59:54 pm | 9.28 | 100 | 68,503 |
| 03:59:50 pm | 9.28 | 140 | 68,403 |
| 03:59:50 pm | 9.28 | 200 | 68,263 |
| 03:59:50 pm | 9.285 | 200 | 68,063 |
| 03:59:33 pm | 9.285 | 100 | 67,863 |
| 03:59:30 pm | 9.288 | 200 | 67,763 |
| 03:59:21 pm | 9.285 | 100 | 67,563 |
| 03:59:18 pm | 9.29 | 200 | 67,463 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | -3.03% | ||
| 2022 | -28.24% | ||
| 2021 | +7.72% | ||
| 2020 | +3.72% | ||
| 2019 | +10.55% | ||
| 2018 | -9.84% | ||
| 2017 | -2.67% | ||
| 2016 | -3.26% | ||
| 2015 | +2.41% | ||
| 2014 | +9.82% | ||
| 2013 | -19.74% | ||
| 2012 | +0.76% | ||
| 2011 | +11.04% | ||
| 2010 | -2.47% | ||
| 2009 | +37.84% | ||
| 2008 | -31.69% | ||
| 2007 | -7.61% | ||
| 2006 | +5.71% | ||
| 2005 | -0.82% | ||
| 2004 | -12.00% | ||
| 2003 | +3.93% | ||
| 2002 | +3.29% | ||
| 2001 | +6.12% | ||
| 2000 | +11.43% | ||
| 1999 | -21.35% | ||
| 1998 | +7.66% | ||
| 1997 | +14.81% | ||
| 1996 | 0.00% | ||
| 1995 | +5.88% | ||
| 1994 | -20.31% | ||
| 1993 | +6.67% | ||
| 1992 | +1.69% |
- Stock Market
- Equities
- VMO Stock
- Quotes Invesco Municipal Opportunity Trust
