INVESCO MUNICIPAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.49 USD | +0.96% |
|
+2.48% | -0.42% |
| May. 02 | Invesco Municipal Trust Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| Jan. 18 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.3 $ | 9.34 $ | 9.4 $ | 9.49 $ |
| Volume | 120 836 | 93 536 | 87 026 | 367 353 |
| Change | -0.32% | +0.43% | +0.64% | +0.96% |
| Opening | 9.33 | 9.35 | 9.37 | 9.45 |
| High | 9.35 | 9.36 | 9.40 | 9.49 |
| Low | 9.27 | 9.31 | 9.35 | 9.44 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.48% | ||
| Current month | +2.04% | ||
| 1 month | +1.28% | ||
| 3 months | +0.53% | ||
| 6 months | +10.61% | ||
| Current year | -0.42% | ||
| 1 year | -0.84% | ||
| 3 years | -29.91% | ||
| 5 years | -21.11% | ||
| 10 years | -23.03% |
Volumes
marketsDaily volume
367 353
Estimated daily volume
367 353
Avg. Volume 20 sessions
135 157
Daily volume ratio
2.72
Avg. Volume 20 sessions USD
1 282 639.93
Record volume 1
2 537 352
Record volume 2
1 152 447
Record volume 3
957 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
525 134 027
Net sales (USD)
43 045 454
Free-Float
100 %
Free-Float capitalization (USD)
525 124 546
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9.27
9.49
1 month
9.159.49
Current year
9.159.76
1 year
7.949.76
3 years
7.9414.15
5 years
7.9414.15
10 years
7.9414.34
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.28
Moving average 50 days
9.46
Moving average 100 days
9.46
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
61.23
RSI 14 days
54.42
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +2.48% | -0.42% | -0.84% | 525M | ||
| +0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
| Average | +0.39% | +0.78% | +2.31% | +5.08% | ||
| Weighted average by Cap. | +0.29% | +0.63% | +3.14% | +9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbde3d7fdc2f78c4ee9.8jBS-nIBhinVScaeOHyBGU3Duly_gQb8hzoWM_XYZRw.vFcGqjpo3G-kAaLTSBDKRnm21DOGxWiM1lRcBrizKS-CRhSSGkTHfpIqqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 9.49 | 268 | 363,428 |
| 03:59:50 pm | 9.49 | 143 | 363,160 |
| 03:59:50 pm | 9.49 | 318 | 363,017 |
| 03:59:50 pm | 9.49 | 100 | 362,699 |
| 03:58:17 pm | 9.485 | 100 | 362,599 |
| 03:58:08 pm | 9.485 | 200 | 362,499 |
| 03:58:02 pm | 9.485 | 130 | 362,299 |
| 03:54:24 pm | 9.484 | 168 | 362,169 |
| 03:54:24 pm | 9.485 | 100 | 362,001 |
| 03:54:24 pm | 9.485 | 100 | 361,901 |
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | -3.74% | ||
| 2022 | -26.28% | ||
| 2021 | +4.76% | ||
| 2020 | +3.72% | ||
| 2019 | +10.95% | ||
| 2018 | -10.88% | ||
| 2017 | +1.96% | ||
| 2016 | -3.99% | ||
| 2015 | +0.87% | ||
| 2014 | +9.23% | ||
| 2013 | -19.51% | ||
| 2012 | +2.93% | ||
| 2011 | +12.01% | ||
| 2010 | -4.22% | ||
| 2009 | +47.01% | ||
| 2008 | -40.98% | ||
| 2007 | -4.93% | ||
| 2006 | +12.61% | ||
| 2005 | -4.36% | ||
| 2004 | -0.74% | ||
| 2003 | +2.35% | ||
| 2002 | +7.68% | ||
| 2001 | +2.74% | ||
| 2000 | +2.45% | ||
| 1999 | -24.72% | ||
| 1998 | +4.63% | ||
| 1997 | +16.67% | ||
| 1996 | -1.77% | ||
| 1995 | +8.65% | ||
| 1994 | -21.21% | ||
| 1993 | +5.60% | ||
| 1992 | +2.46% | ||
| 1991 | +0.83% |
- Stock Market
- Equities
- VKQ Stock
- Quotes Invesco Municipal Trust