INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.09 USD | -0.19% |
|
+1.71% | +0.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 9.935 $ | 9.99 $ | 10.109 $ | 10.09 $ |
| Volume | 69 606 | 75 549 | 22 075 | 29 868 |
| Change | +0.25% | +0.55% | +1.19% | -0.19% |
| Opening | 9.89 | 9.95 | 10.02 | 10.11 |
| High | 9.95 | 9.99 | 10.11 | 10.15 |
| Low | 9.89 | 9.93 | 10.02 | 10.07 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.71% | ||
| Current month | +1.82% | ||
| 1 month | +0.30% | ||
| 3 months | -0.98% | ||
| 6 months | +12.49% | ||
| Current year | +0.90% | ||
| 1 year | +2.13% | ||
| 3 years | -24.03% | ||
| 5 years | -19.60% | ||
| 10 years | -27.72% |
Volumes
marketsDaily volume
29 868
Estimated daily volume
29 868
Avg. Volume 20 sessions
31 290
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
315 716.10
Record volume 1
1 115 744
Record volume 2
373 383
Record volume 3
312 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
240 892 860
Net sales (USD)
18 338 236
Free-Float
100 %
Free-Float capitalization (USD)
240 892 860
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.89
10.15
1 month
9.8410.15
Current year
9.8410.28
1 year
8.5810.28
3 years
8.5814.00
5 years
8.5814.00
10 years
8.5814.69
Indicators
Moving average 5 days
10.01
Moving average 20 days
9.96
Moving average 50 days
10.08
Moving average 100 days
10.08
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
70.82
RSI 14 days
61.68
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.71% | +0.90% | +2.13% | 241M | ||
| 0.00% | +3.94% | +10.78% | +50.29% | 9.46B | ||
| -0.03% | +5.84% | +10.37% | +93.97% | 5.66B | ||
| +1.04% | +1.04% | -2.75% | +1.57% | 5.38B | ||
| +0.31% | +2.27% | +8.13% | +5.15% | 5.3B | ||
| +3.35% | +0.43% | +14.48% | +4.88% | 4.35B | ||
| +2.42% | +0.41% | +16.91% | +12.56% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +1.35% | +5.13% | +3.36% | 3.91B | ||
| +0.37% | +1.22% | -2.00% | -3.66% | 3.21B | ||
| 0.00% | -0.46% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | -1.87% | -12.57% | -22.14% | 3.1B | ||
| +0.85% | +2.94% | +0.85% | +0.93% | 2.52B | ||
| +0.88% | +1.52% | +7.60% | +16.70% | 2.52B | ||
| +0.49% | +2.00% | +5.96% | +5.01% | 2.49B | ||
| Average | +0.64% | +1.37% | +3.54% | +8.22% | ||
| Weighted average by Cap. | +0.67% | +1.72% | +5.03% | +15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71a8143723373336443c66a.lqkEtgSLYBkqxqVppv3R-LAM5E0QKLzBNBeBIg4ZSO4.9_ZJ2VveMFBhlsEd9rHliYI0jgV_YeiSeU_pfXwtMaeknFzxacEaSBOfxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:27 pm | 10.09 | 200 | 29,451 |
| 03:03:05 pm | 10.1 | 100 | 29,251 |
| 03:02:55 pm | 10.09 | 200 | 29,151 |
| 03:02:55 pm | 10.09 | 100 | 28,951 |
| 03:02:55 pm | 10.09 | 200 | 28,851 |
| 01:29:13 pm | 10.09 | 100 | 28,651 |
| 01:29:12 pm | 10.1 | 989 | 28,551 |
| 01:05:09 pm | 10.09 | 100 | 27,562 |
| 12:57:27 pm | 10.1 | 100 | 27,462 |
| 12:55:43 pm | 10.1 | 100 | 27,362 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | +2.04% | ||
| 2022 | -29.85% | ||
| 2021 | +9.48% | ||
| 2020 | -3.26% | ||
| 2019 | +13.61% | ||
| 2018 | -4.44% | ||
| 2017 | -0.08% | ||
| 2016 | -5.15% | ||
| 2015 | -7.70% | ||
| 2014 | +14.42% | ||
| 2013 | -20.65% | ||
| 2012 | +7.59% | ||
| 2011 | +12.41% | ||
| 2010 | -0.71% | ||
| 2009 | +51.49% | ||
| 2008 | -35.26% | ||
| 2007 | -8.20% | ||
| 2006 | +4.27% | ||
| 2005 | -15.50% | ||
| 2004 | -0.62% | ||
| 2003 | +3.32% | ||
| 2002 | +7.12% | ||
| 2001 | +12.85% | ||
| 2000 | +8.95% | ||
| 1999 | -20.17% | ||
| 1998 | +9.17% | ||
| 1997 | +10.10% | ||
| 1996 | 0.00% | ||
| 1995 | +15.12% | ||
| 1994 | -25.86% | ||
| 1993 | +0.87% |
- Stock Market
- Equities
- VPV Stock
- Quotes Invesco Pennsylvania Value Municipal Income Trust