INVESCO PERPETUAL SELECT TRUST PLC - GLOBAL EQUITY INCOME SHARE PORTFOLIO Quotes Invesco Perpetual Select Trust plc - Global Equity Income Share Portfolio
Equities
IVPG
GB00B1DQ6472
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269 GBX | +0.75% |
|
+0.37% | +1.89% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 269 p | 276 p | 267 p | 269 p |
| Volume | 7 106 | 11 658 | 10 568 | 15 215 |
| Change | +0.37% | +2.60% | -3.26% | +0.75% |
| Opening | 268.00 | 269.00 | 267.00 | 267.00 |
| High | 271.84 | 276.00 | 271.85 | 276.00 |
| Low | 271.68 | 264.16 | 270.43 | 262.84 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | +0.37% | ||
| 3 months | +0.37% | ||
| 6 months | +14.47% | ||
| Current year | +1.89% | ||
| 1 year | +16.45% | ||
| 3 years | +18.50% | ||
| 5 years | +31.86% | ||
| 10 years | +86.16% |
Volumes
marketsDaily volume
15 105
Estimated daily volume
15 105
Avg. Volume 20 sessions
10 420
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
2 802 980.00
Avg. Volume 20 sessions USD
2 802 980.00
Record volume 1
3 754 292
Record volume 2
1 136 670
Record volume 3
1 053 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
85 597 616
Capitalization (USD)
85 597 616
Free-Float
42.73 %
Free-Float capitalization (GBX)
227 498 502
Free-Float capitalization (USD)
227 498 502
Average Daily Capital Traded
3.27%
Highs and lows
1 week
262.84
276.00
1 month
260.00276.00
Current year
257.60276.00
1 year
222.00276.00
3 years
200.00276.00
5 years
142.00276.00
10 years
138.00276.00
Indicators
Moving average 5 days
269.80
Moving average 20 days
268.80
Moving average 50 days
268.14
Moving average 100 days
265.34
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
45.28
RSI 14 days
46.89
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.37% | +1.89% | +16.45% | 85.6M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.57% | +2.47% | +4.76% | +16.50% | ||
| Weighted average by Cap. | +1.67% | +2.69% | +4.64% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f6.Q39hhXc9hkM0y4j0OFXER4qBt3lEUsHg4nzsIMgQEXg.Ah0JsEFYtgZnlMnDWWSrNM-z5RgcE4K2hyuZZ_9WTjccGijjRVCrNHeewQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:59 am | 271.5 | 362 | 5,726 |
| 04:58:06 am | 262.8 | 1,264 | 5,364 |
| 03:46:16 am | 266.6 | 2,100 | 4,100 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +15.28% | ||
| 2022 | -8.03% | ||
| 2021 | +20.29% | ||
| 2020 | -4.61% | ||
| 2019 | +17.93% | ||
| 2018 | -11.33% | ||
| 2017 | +9.86% | ||
| 2016 | +18.60% | ||
| 2015 | +4.43% | ||
| 2014 | +5.26% | ||
| 2013 | +29.93% | ||
| 2012 | +8.78% | ||
| 2011 | -11.26% | ||
| 2010 | +10.00% | ||
| 2009 | +23.53% | ||
| 2008 | -23.08% | ||
| 2007 | +12.64% | ||
| 2006 | -0.91% |
- Stock Market
- Equities
- IVPG Stock
- Quotes Invesco Perpetual Select Trust plc - Global Equity Income Share Portfolio
