INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC Quotes INVESCO Perpetual UK Smaller Companies Investment Trust plc
Equities
IPU
GB00B1FL3C76
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418.5 GBX | +0.48% |
|
+2.57% | -2.90% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 408 p | 413 p | 416.5 p | 418.5 p |
| Volume | 39 089 | 38 004 | 30 730 | 37 837 |
| Change | -1.45% | +1.23% | +0.85% | +0.48% |
| Opening | 416.00 | 406.00 | 414.00 | 415.00 |
| High | 416.00 | 413.00 | 417.40 | 419.00 |
| Low | 408.00 | 405.98 | 413.00 | 410.81 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.57% | ||
| Current month | +2.57% | ||
| 1 month | +5.68% | ||
| 3 months | -0.12% | ||
| 6 months | +6.08% | ||
| Current year | -2.90% | ||
| 1 year | -2.45% | ||
| 3 years | -31.51% | ||
| 5 years | -17.29% | ||
| 10 years | +29.17% |
Volumes
marketsDaily volume
37 837
Estimated daily volume
37 837
Avg. Volume 20 sessions
33 727
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
14 114 749.50
Avg. Volume 20 sessions USD
14 114 749.50
Record volume 1
18 000 000
Record volume 2
3 714 815
Record volume 3
3 330 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
141 592 472
Capitalization (USD)
177 674 482
Net sales (GBP)
-36 364 000
Net sales (USD)
-45 630 638
Free-Float
60.78 %
Free-Float capitalization (GBX)
135 379 192
Free-Float capitalization (USD)
169 877 872
Average Daily Capital Traded
9.97%
Highs and lows
1 week
405.98
419.00
1 month
393.64419.00
Current year
393.64439.15
1 year
378.00445.00
3 years
373.50664.00
5 years
285.17664.00
10 years
281.00664.00
Indicators
Moving average 5 days
414.00
Moving average 20 days
405.35
Moving average 50 days
410.48
Moving average 100 days
416.32
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
63.98
RSI 14 days
59.26
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.57% | -2.90% | -2.45% | 178M | ||
| +2.47% | +5.32% | +8.76% | +39.85% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +12.63% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +49.24% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.99% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.19% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -1.23% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +21.41% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +18.73% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +36.07% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.19% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | 0.00% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -2.07% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +5.95% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +13.48% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.69% | 2.22B | ||
| Average | +0.83% | +1.68% | +6.03% | +15.06% | ||
| Weighted average by Cap. | +1.25% | +2.34% | +6.99% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb0cf11c13e8bf065a0ffab96446.e-Wjymm1A8aK33XpfKlWOaWW4SnZ96k6CJSvFDkLyj0.Lrf2hDbxNIe6ux6eTu44QOvbmEDrveBAMNzsU3xbs2wBtsuVW5hCjc6GPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:47 am | 418 | 295 | 26,337 |
| 11:28:19 am | 418 | 600 | 26,042 |
| 11:24:00 am | 417.4 | 239 | 25,442 |
| 11:23:13 am | 418 | 600 | 25,203 |
| 11:21:21 am | 418 | 600 | 24,603 |
| 11:20:15 am | 418 | 600 | 24,003 |
| 11:15:43 am | 418 | 600 | 23,403 |
| 11:15:07 am | 417 | 4 | 22,803 |
| 11:12:01 am | 418 | 600 | 22,799 |
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | +3.11% | ||
| 2022 | -31.81% | ||
| 2021 | +19.73% | ||
| 2020 | -18.86% | ||
| 2019 | +41.48% | ||
| 2018 | -14.97% | ||
| 2017 | +25.78% | ||
| 2016 | +7.20% | ||
| 2015 | +21.75% | ||
| 2014 | +0.95% | ||
| 2013 | +36.72% | ||
| 2012 | +27.90% | ||
| 2011 | -3.47% | ||
| 2010 | +21.75% | ||
| 2009 | +37.50% | ||
| 2008 | -37.52% | ||
| 2007 | -5.66% | ||
| 2006 | +26.16% | ||
| 2005 | +33.27% | ||
| 2004 | +32.47% | ||
| 2003 | +22.56% | ||
| 2002 | -19.63% | ||
| 2001 | -11.63% | ||
| 2000 | +8.65% | ||
| 1999 | +66.11% | ||
| 1998 | -16.20% | ||
| 1997 | +2.21% | ||
| 1996 | +10.45% | ||
| 1995 | +29.28% | ||
| 1994 | +12.12% | ||
| 1993 | +51.15% | ||
| 1992 | -9.03% |
- Stock Market
- Equities
- IPU Stock
- Quotes INVESCO Perpetual UK Smaller Companies Investment Trust plc
