INVESCO QUALITY MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.49 USD | +1.39% |
|
+1.82% | -0.21% |
| May. 02 | Invesco Quality Municipal Income Trust Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| Jan. 18 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.33 $ | 9.36 $ | 9.36 $ | 9.49 $ |
| Volume | 79 745 | 84 160 | 68 133 | 173 574 |
| Change | -0.11% | +0.32% | 0.00% | +1.39% |
| Opening | 9.36 | 9.34 | 9.34 | 9.41 |
| High | 9.37 | 9.38 | 9.37 | 9.49 |
| Low | 9.32 | 9.33 | 9.34 | 9.40 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.82% | ||
| Current month | +1.71% | ||
| 1 month | +0.21% | ||
| 3 months | -0.94% | ||
| 6 months | +10.22% | ||
| Current year | -0.21% | ||
| 1 year | -1.04% | ||
| 3 years | -28.65% | ||
| 5 years | -21.24% | ||
| 10 years | -21.70% |
Volumes
marketsDaily volume
173 574
Estimated daily volume
173 574
Avg. Volume 20 sessions
95 366
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
905 023.34
Record volume 1
964 612
Record volume 2
781 284
Record volume 3
733 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
501 867 233
Net sales (USD)
40 395 010
Free-Float
99.99 %
Free-Float capitalization (USD)
501 834 018
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9.30
9.49
1 month
9.239.53
Current year
9.239.72
1 year
8.059.75
3 years
8.0513.98
5 years
8.0513.98
10 years
8.0514.12
Indicators
Moving average 5 days
9.38
Moving average 20 days
9.35
Moving average 50 days
9.51
Moving average 100 days
9.50
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
49.12
RSI 14 days
45.15
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.82% | -0.21% | -1.04% | 502M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.42% | +0.74% | +2.33% | +6.44% | ||
| Weighted average by Cap. | +0.29% | +0.63% | +3.14% | +11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25db98d2791da209bf2fc0c.tlOfkgu67VCVrr2JkREpsSBpX5GtQ5WSdJCjnUrAsgo.zH7XxHvquQTy2MjB0HMb01YwOPfIDtnfMuDVzzqx6HzxP6nke_GLAtTKyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.49 | 890 | 163,053 |
| 03:59:59 pm | 9.485 | 100 | 162,163 |
| 03:59:31 pm | 9.485 | 187 | 162,063 |
| 03:58:25 pm | 9.49 | 100 | 161,876 |
| 03:58:22 pm | 9.485 | 100 | 161,776 |
| 03:58:17 pm | 9.489 | 309 | 161,676 |
| 03:58:17 pm | 9.489 | 191 | 161,367 |
| 03:57:47 pm | 9.485 | 128 | 161,176 |
| 03:57:47 pm | 9.485 | 200 | 161,048 |
| 03:57:27 pm | 9.49 | 151 | 160,848 |
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | +0.96% | ||
| 2022 | -30.68% | ||
| 2021 | +4.22% | ||
| 2020 | +3.66% | ||
| 2019 | +12.12% | ||
| 2018 | -10.31% | ||
| 2017 | +0.89% | ||
| 2016 | -2.29% | ||
| 2015 | +1.60% | ||
| 2014 | +12.32% | ||
| 2013 | -18.83% | ||
| 2012 | +1.93% | ||
| 2011 | +9.27% | ||
| 2010 | +1.99% | ||
| 2009 | +27.62% | ||
| 2008 | -24.94% | ||
| 2007 | -12.81% | ||
| 2006 | +3.66% | ||
| 2005 | +3.11% | ||
| 2004 | -5.13% | ||
| 2003 | +1.79% | ||
| 2002 | -2.03% | ||
| 2001 | +1.55% | ||
| 2000 | +13.07% | ||
| 1999 | -21.96% | ||
| 1998 | +2.41% | ||
| 1997 | +8.26% | ||
| 1996 | +3.60% | ||
| 1995 | +19.35% | ||
| 1994 | -25.00% | ||
| 1993 | +7.83% | ||
| 1992 | -4.17% |
- Stock Market
- Equities
- IQI Stock
- Quotes Invesco Quality Municipal Income Trust
