INVESCO SELECT TRUST PLC - UK EQUITY SHARE PORTFOLIO Quotes Invesco Select Trust plc - UK Equity Share Portfolio
Equities
IVPU
GB00B1DPVL60
Investment Trusts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 GBX | -3.34% |
|
-7.83% | -5.92% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 165.5 p | 159.5 p | 164.25 p | 164.5 p | 159 p |
| Volume | 10 325 | 39 201 | 48 920 | 10 477 | 140 |
| Change | -4.06% | -3.63% | +2.98% | +0.15% | -3.34% |
| Opening | 159.50 | 159.50 | 160.50 | 160.50 | 159 |
| High | 172.10 | 168.20 | 162.44 | 165.54 | 159 |
| Low | 159.50 | 159.50 | 159.70 | 159.70 | 159 |
Performance
| 1 day | -3.34% | ||
| 1 week | -7.83% | ||
| Current month | +2.75% | ||
| 1 month | +2.58% | ||
| 3 months | -4.50% | ||
| 6 months | +8.35% | ||
| Current year | -5.92% | ||
| 1 year | -4.93% | ||
| 3 years | -7.29% | ||
| 5 years | -9.40% | ||
| 10 years | +6.00% |
Volumes
marketsDaily volume
140
Estimated daily volume
675
Avg. Volume 20 sessions
41 354
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
6 575 286.00
Avg. Volume 20 sessions USD
6 575 286.00
Record volume 1
1 585 474
Record volume 2
1 338 319
Record volume 3
933 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
115 941 359
Capitalization (USD)
115 941 359
Free-Float
42.02 %
Free-Float capitalization (GBX)
136 801 262
Free-Float capitalization (USD)
136 801 262
Average Daily Capital Traded
5.67%
Highs and lows
1 week
159.00
172.10
1 month
149.50172.50
Current year
149.50175.95
1 year
144.62176.18
3 years
141.00204.00
5 years
108.00204.00
10 years
108.00204.00
Indicators
Moving average 5 days
165.25
Moving average 20 days
160.86
Moving average 50 days
160.02
Moving average 100 days
163.81
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
52.58
RSI 14 days
52.53
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -7.83% | -5.92% | -4.93% | 116M | ||
| +0.60% | +3.40% | +3.91% | +37.14% | 14.32B | ||
| 0.00% | +1.06% | +3.06% | +11.90% | 6.21B | ||
| +0.06% | +4.21% | +12.84% | +51.09% | 4.4B | ||
| +0.41% | +2.46% | +11.49% | +27.16% | 4.36B | ||
| +0.61% | +1.01% | -7.19% | -10.16% | 4B | ||
| +0.46% | +6.40% | +4.25% | -1.70% | 3.51B | ||
| +0.73% | +0.92% | +9.34% | +21.68% | 3.22B | ||
| -0.44% | +2.18% | +7.56% | +18.74% | 3.06B | ||
| -0.14% | +0.07% | -2.13% | -2.33% | 2.77B | ||
| -0.59% | +1.63% | +9.93% | +40.49% | 2.74B | ||
| +0.55% | +0.29% | +0.54% | -1.62% | 2.55B | ||
| +0.20% | +1.78% | +0.06% | +0.06% | 2.39B | ||
| -0.44% | +2.42% | +8.85% | +4.48% | 2.28B | ||
| -0.05% | +0.85% | +12.83% | +37.48% | 2.21B | ||
| +0.45% | +2.01% | +1.78% | +12.44% | 2.17B | ||
| Average | -0.10% | +2.55% | +4.45% | +15.12% | ||
| Weighted average by Cap. | +0.21% | +2.69% | +4.90% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc611ef7.J16Pbw0ghN2rQ649WBYjxEZruSgBlAvVsQLL1F_8egA.SDrtXGVUsb_iOtxeH3xJtA4n7GFk1maE_G6O4w63FVBsOtkkY072u5s79w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | +2.11% | ||
| 2022 | -17.04% | ||
| 2021 | +23.15% | ||
| 2020 | -13.14% | ||
| 2019 | +19.17% | ||
| 2018 | -16.64% | ||
| 2017 | +8.68% | ||
| 2016 | -0.43% | ||
| 2015 | +11.76% | ||
| 2014 | +6.43% | ||
| 2013 | +29.67% | ||
| 2012 | +21.29% | ||
| 2011 | -2.37% | ||
| 2010 | +13.10% | ||
| 2009 | +9.09% | ||
| 2008 | -23.00% | ||
| 2007 | +0.81% | ||
| 2006 | -2.75% |
- Stock Market
- Equities
- IVPU Stock
- Quotes Invesco Select Trust plc - UK Equity Share Portfolio
