INVESCO SENIOR INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 USD | -0.23% |
|
+0.70% | +4.63% |
| Mar. 01 | Invesco Senior Income Trust Declares Monthly Dividend, Payable on March 28, 2024 | CI |
| Jan. 18 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.26 $ | 4.26 $ | 4.3 $ | 4.29 $ |
| Volume | 582 555 | 394 453 | 431 244 | 627 479 |
| Change | -.--% | -.--% | +0.94% | -0.23% |
| Opening | 4.24 | 4.27 | 4.26 | 4.30 |
| High | 4.27 | 4.27 | 4.30 | 4.32 |
| Low | 4.22 | 4.23 | 4.25 | 4.27 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.70% | ||
| 1 month | +0.23% | ||
| 3 months | +4.38% | ||
| 6 months | +10.00% | ||
| Current year | +4.63% | ||
| 1 year | +14.71% | ||
| 3 years | +1.18% | ||
| 5 years | -1.15% | ||
| 10 years | -14.37% |
Volumes
marketsDaily volume
627 479
Estimated daily volume
627 479
Avg. Volume 20 sessions
603 540
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
2 589 186.60
Record volume 1
8 436 307
Record volume 2
7 315 860
Record volume 3
5 073 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
656 501 857
Net sales (USD)
82 624 863
Free-Float
100 %
Free-Float capitalization (USD)
656 501 857
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4.22
4.32
1 month
4.184.34
Current year
4.014.38
1 year
3.554.38
3 years
3.554.53
5 years
1.904.53
10 years
1.905.20
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.27
Moving average 50 days
4.23
Moving average 100 days
4.17
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
61.66
RSI 14 days
57.67
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.70% | +4.63% | +14.71% | 657M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.08% | +1.43% | +3.48% | +4.62% | 3.85B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| 0.00% | +0.59% | -11.78% | -20.20% | 3.11B | ||
| -0.57% | -2.31% | -11.89% | -19.55% | 3.11B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.38% | -0.74% | +1.65% | +7.80% | ||
| Weighted average by Cap. | -0.37% | -0.83% | +2.46% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de4003c901a04c6f22f8449b5d2.WrR9jVg6BODcrm723smAVdxODrlhXoFgAzY1XHcCvcY.H_EbuStIY7ORzVmB67HGNJcHTOwDCcBQWlFqOBtu5Koo8SnBCm40upL2Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.29 | 1,469 | 592,084 |
| 03:59:59 pm | 4.28 | 100 | 590,615 |
| 03:59:59 pm | 4.285 | 200 | 590,515 |
| 03:59:59 pm | 4.285 | 100 | 590,315 |
| 03:59:58 pm | 4.28 | 100 | 590,215 |
| 03:59:57 pm | 4.28 | 100 | 590,115 |
| 03:59:56 pm | 4.285 | 100 | 590,015 |
| 03:59:56 pm | 4.28 | 100 | 589,915 |
| 03:59:56 pm | 4.28 | 100 | 589,815 |
| 03:59:56 pm | 4.285 | 200 | 589,715 |
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | +7.05% | ||
| 2022 | -11.55% | ||
| 2021 | +8.79% | ||
| 2020 | -7.23% | ||
| 2019 | +9.72% | ||
| 2018 | -10.93% | ||
| 2017 | -5.39% | ||
| 2016 | +14.85% | ||
| 2015 | -11.40% | ||
| 2014 | -9.52% | ||
| 2013 | -2.70% | ||
| 2012 | +21.03% | ||
| 2011 | -8.74% | ||
| 2010 | +11.14% | ||
| 2009 | +64.84% | ||
| 2008 | -63.22% | ||
| 2007 | -20.91% | ||
| 2006 | +13.55% | ||
| 2005 | -7.96% | ||
| 2004 | -2.43% | ||
| 2003 | +28.04% | ||
| 2002 | -4.80% | ||
| 2001 | -7.15% | ||
| 2000 | -6.15% | ||
| 1999 | -12.16% | ||
| 1998 | -9.21% |
- Stock Market
- Equities
- VVR Stock
- Quotes Invesco Senior Income Trust
