INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS Quotes Invesco Trust for Investment Grade Municipals
Equities
VGM
US46131M1062
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 USD | +0.63% |
|
+1.37% | -2.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.55 $ | 9.58 $ | 9.58 $ | 9.64 $ |
| Volume | 116 269 | 105 835 | 78 075 | 100 333 |
| Change | +0.10% | +0.31% | 0.00% | +0.63% |
| Opening | 9.54 | 9.58 | 9.58 | 9.63 |
| High | 9.56 | 9.59 | 9.58 | 9.65 |
| Low | 9.52 | 9.56 | 9.54 | 9.62 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.37% | ||
| Current month | +0.94% | ||
| 1 month | -0.10% | ||
| 3 months | -1.43% | ||
| 6 months | +10.68% | ||
| Current year | -2.53% | ||
| 1 year | -1.83% | ||
| 3 years | -30.99% | ||
| 5 years | -21.37% | ||
| 10 years | -25.44% |
Volumes
marketsDaily volume
100 333
Estimated daily volume
100 333
Avg. Volume 20 sessions
120 067
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 157 445.88
Record volume 1
2 720 329
Record volume 2
1 137 716
Record volume 3
1 038 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
522 796 171
Net sales (USD)
43 416 666
Free-Float
100 %
Free-Float capitalization (USD)
522 776 891
Average Daily Capital Traded
0.22%
Highs and lows
1 week
9.52
9.65
1 month
9.479.69
Current year
9.4710.04
1 year
8.1510.04
3 years
8.1514.36
5 years
8.1514.36
10 years
8.1514.99
Indicators
Moving average 5 days
9.58
Moving average 20 days
9.55
Moving average 50 days
9.74
Moving average 100 days
9.75
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
51.59
RSI 14 days
46.17
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.37% | -2.53% | -1.83% | 523M | ||
| +0.91% | +0.14% | -5.90% | +18.53% | 114B | ||
| +1.24% | -1.88% | -5.79% | +46.89% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.90% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +85.15% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +38.45% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +43.88% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +64.26% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +3.75% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +8.60% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +13.56% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +15.87% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +23.61% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -14.33% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.07% | 8.86B | ||
| Average | +1.45% | +2.04% | +5.59% | +28.83% | ||
| Weighted average by Cap. | +1.54% | +0.80% | +4.41% | +37.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4273.hP57xdyWEa50tkxbTPAVMJ-EAvCHF43dpcNGPTqCJ6A.5qtOro-lfd48-gEQfbcld6jGVLnoSKC1_JMiVFH6cv-2sw6z6d91niTMOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 9.64 | 462 | 84,225 |
| 03:59:55 pm | 9.64 | 100 | 83,763 |
| 03:59:52 pm | 9.635 | 200 | 83,663 |
| 03:59:52 pm | 9.635 | 200 | 83,463 |
| 03:59:50 pm | 9.635 | 114 | 83,263 |
| 03:59:50 pm | 9.635 | 200 | 83,149 |
| 03:59:50 pm | 9.635 | 100 | 82,949 |
| 03:59:25 pm | 9.63 | 100 | 82,849 |
| 03:59:23 pm | 9.63 | 100 | 82,749 |
| 03:58:57 pm | 9.63 | 100 | 82,649 |
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | -1.59% | ||
| 2022 | -28.06% | ||
| 2021 | +5.75% | ||
| 2020 | +2.80% | ||
| 2019 | +11.93% | ||
| 2018 | -12.90% | ||
| 2017 | +3.37% | ||
| 2016 | -4.35% | ||
| 2015 | +0.30% | ||
| 2014 | +9.11% | ||
| 2013 | -19.97% | ||
| 2012 | +1.60% | ||
| 2011 | +12.21% | ||
| 2010 | -3.68% | ||
| 2009 | +56.79% | ||
| 2008 | -35.90% | ||
| 2007 | -10.57% | ||
| 2006 | +6.57% | ||
| 2005 | -3.21% | ||
| 2004 | -5.08% | ||
| 2003 | -0.88% | ||
| 2002 | +8.17% | ||
| 2001 | +3.31% | ||
| 2000 | +8.86% | ||
| 1999 | -24.82% | ||
| 1998 | +6.11% | ||
| 1997 | +6.50% | ||
| 1996 | -2.38% | ||
| 1995 | +13.51% | ||
| 1994 | -17.78% | ||
| 1993 | +9.76% | ||
| 1992 | +2.50% |
- Stock Market
- Equities
- VGM Stock
- Quotes Invesco Trust for Investment Grade Municipals
