INVESTEC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 ZAR | +0.84% |
|
+2.08% | -5.22% |
| Apr. 12 | Investec Unit Flags Card Payments Issues in South Africa | MT |
| Mar. 20 | Transcript : Investec Group, 11 Months Period Ending Feb 29, 2024 Sales/ Trading Statement Call, Mar 20, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 116.31 R | 119.03 R | 119.5 R | 118.04 R | 119.03 R |
| Volume | 353 860 | 288 401 | 383 164 | 263 055 | 274 150 |
| Change | -0.25% | +2.34% | +0.39% | -1.22% | +0.84% |
| Opening | 116.61 | 117.59 | 119.50 | 120.31 | 117.61 |
| High | 116.61 | 119.60 | 120.47 | 120.67 | 120.44 |
| Low | 114.60 | 117.59 | 118.05 | 116.90 | 117.24 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.08% | ||
| Current month | -4.72% | ||
| 1 month | -4.17% | ||
| 3 months | -2.27% | ||
| 6 months | +18.63% | ||
| Current year | -5.22% | ||
| 1 year | +19.15% | ||
| 3 years | +139.35% | ||
| 5 years | +30.49% | ||
| 10 years | +29.41% |
Volumes
marketsDaily volume
274 150
Avg. Volume 20 sessions
407 532
Avg. Volume 20 sessions ZAR
48 508 533.96
Avg. Volume 20 sessions USD
2 574 881.49
Record volume 1
38 428 400
Record volume 2
23 026 430
Record volume 3
23 016 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 566 891 184
Capitalization (USD)
5 704 869 129
Net sales (GBP)
2 280 418 000
Net sales (USD)
2 848 652 557
Number of employees
7 400
Sales / Employee (GBP)
308 165
Sales / Employee (USD)
384 953
Free-Float
71.88 %
Free-Float capitalization (ZAR)
1 081 165 234
Free-Float capitalization (USD)
1 350 569 987
Average Daily Capital Traded
1.06%
Highs and lows
1 week
114.60
120.67
1 month
113.00126.99
Current year
113.00127.48
1 year
97.62128.00
3 years
49.97128.00
5 years
25.75128.00
10 years
25.75128.00
Indicators
Moving average 5 days
118.38
Moving average 20 days
120.32
Moving average 50 days
120.85
Moving average 100 days
121.46
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
49.59
RSI 14 days
47.92
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
| -0.61% | +1.68% | +1.51% | +2.85% | 44.31B | ||
| -0.65% | +0.90% | +10.78% | +46.74% | 12.09B | ||
| +1.50% | +5.79% | +21.56% | +46.62% | 7.39B | ||
| +0.60% | -0.84% | -6.32% | -8.90% | 6.93B | ||
| +6.65% | +7.06% | -3.44% | -1.75% | 3.25B | ||
| -2.24% | +0.46% | +17.20% | -4.39% | 1.91B | ||
| +0.65% | +3.49% | -0.48% | -5.26% | 1.6B | ||
| +0.34% | +3.11% | +0.68% | +4.93% | 1.21B | ||
| -1.74% | -7.84% | -14.02% | -25.20% | 1.18B | ||
| +2.02% | +2.33% | -7.06% | -12.38% | 1.17B | ||
| 0.00% | +1.64% | -11.43% | -20.00% | 872M | ||
| -0.98% | +0.59% | -2.18% | +31.18% | 821M | ||
| +0.88% | +3.43% | +41.37% | +104.30% | 778M | ||
| +7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 652M | ||
| Average | +0.92% | +2.02% | +4.61% | +9.79% | ||
| Weighted average by Cap. | +0.11% | +1.90% | +3.53% | +12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | +16.83% | ||
| 2022 | +22.79% | ||
| 2021 | +138.95% | ||
| 2020 | -55.83% | ||
| 2019 | +5.01% | ||
| 2018 | -11.95% | ||
| 2017 | -1.13% | ||
| 2016 | -17.12% | ||
| 2015 | +12.31% | ||
| 2014 | +30.87% | ||
| 2013 | +26.70% | ||
| 2012 | +33.42% | ||
| 2011 | -21.53% | ||
| 2010 | +5.46% | ||
| 2009 | +26.82% | ||
| 2008 | -35.65% | ||
| 2007 | -25.63% | ||
| 2006 | +58.95% | ||
| 2005 | +52.49% | ||
| 2004 | +41.41% | ||
| 2003 | +13.27% | ||
| 2002 | -29.38% | ||
| 2001 | -36.51% | ||
| 2000 | -7.69% | ||
| 1999 | +36.50% | ||
| 1998 | +6.84% | ||
| 1997 | +63.49% | ||
| 1996 | +36.31% | ||
| 1995 | +21.74% | ||
| 1994 | +81.58% | ||
| 1993 | +53.54% | ||
| 1992 | +8.79% |
- Stock Market
- Equities
- INL Stock
- Quotes Investec Group
