Quotes Investec plc London S.E.

Equities

INVP

GB00B17BBQ50

Diversified Investment Services

Market Closed - London S.E. Other stock markets 11:35:11 2024-04-26 am EDT			5-day change	1st Jan Change
512.5 ^GBX	+0.89%		+3.87%	-3.63%

Apr. 12	Investec Unit Flags Card Payments Issues in South Africa	MT
Mar. 20	Transcript : Investec Group, 11 Months Period Ending Feb 29, 2024 Sales/ Trading Statement Call, Mar 20, 2024

Quotes 5-day view

Delayed Quote London S.E.

Investec plc(INVP) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	510 p	509 p	508 p	512.5 p
Volume	999 467	922 572	656 790	637 041
Change	+1.69%	-0.20%	-0.20%	+0.89%
Opening	509.00	510.00	511.50	516.50
High	510.00	510.50	521.50	516.50
Low	502.00	504.00	499.40	505.00

Performance

1 day	+0.89%
1 week	+3.87%
Current month	-3.59%
1 month	-2.46%
3 months	+0.33%
6 months	+16.29%
Current year	-3.63%
1 year	+16.61%
3 years	+93.03%
5 years	+4.76%
10 years	+0.20%

Volumes

markets

Daily volume

445 343

Estimated daily volume

445 343

Avg. Volume 20 sessions

603 085

Daily volume ratio

0.74

Avg. Volume 20 sessions GBX

309 081 062.50

Avg. Volume 20 sessions USD

309 081 062.50

Record volume 1

55 717 380

Record volume 2

24 053 690

Record volume 3

21 895 260

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

4 566 891 184

Capitalization (USD)

5 704 869 129

Net sales (GBP)

2 280 418 000

Net sales (USD)

2 848 652 557

Number of employees

7 400

Sales / Employee (GBP)

308 165

Sales / Employee (USD)

384 953

Free-Float

71.88 %

Free-Float capitalization (GBX)

1 081 165 234

Free-Float capitalization (USD)

1 350 569 987

Average Daily Capital Traded

6.77%

Highs and lows

1 week

486.40

521.50

1 month

479.60

545.00

Current year

479.60

545.00

1 year

401.00

545.00

3 years

261.90

556.20

5 years

122.55

556.20

10 years

122.55

649.50

Indicators

Moving average 5 days

508.20

Moving average 20 days

516.55

Moving average 50 days

511.60

Moving average 100 days

514.17

Price spread / (MMA5)

-0.84%

Price spread / (MMA20)

+0.79%

Price spread / (MMA50)

-0.18%

Price spread / (MMA100)

+0.33%

STIM

RSI 9 days

48.76

RSI 14 days

47.95

Sector Comparison - Diversified Investment Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INVESTEC PLC	+0.89%	+3.87%	-3.63%	+16.61%	5.7B
	MACQUARIE GROUP LIMITED	-0.61%	+1.68%	+1.51%	+2.85%	44.31B
	EQUITABLE HOLDINGS, INC.	-0.65%	+0.90%	+10.78%	+46.74%	12.09B
	SBI HOLDINGS, INC.	+1.50%	+5.79%	+21.56%	+46.62%	7.39B
	VOYA FINANCIAL, INC.	+0.60%	-0.84%	-6.32%	-8.90%	6.93B
	FIRST CAPITAL SECURITIES CO., LTD.	+6.65%	+7.06%	-3.44%	-1.75%	3.25B
	AMP LIMITED	-2.24%	+0.46%	+17.20%	-4.39%	1.91B
	AJ BELL PLC	+0.65%	+3.49%	-0.48%	-5.26%	1.6B
	L1 LONG SHORT FUND LIMITED	+0.34%	+3.11%	+0.68%	+4.93%	1.21B
	PT SARATOGA INVESTAMA SEDAYA TBK	-1.74%	-7.84%	-14.02%	-25.20%	1.18B
	BBGI GLOBAL INFRASTRUCTURE S.A.	+2.02%	+2.33%	-7.06%	-12.38%	1.17B
	BERLINER EFFEKTENGESELLSCHAFT AG	0.00%	+1.64%	-11.43%	-20.00%	872M
	EDELWEISS FINANCIAL SERVICES LIMITED	-0.98%	+0.59%	-2.18%	+31.18%	821M
	CHOICE INTERNATIONAL LIMITED	+0.88%	+3.43%	+41.37%	+104.30%	778M
	HENGTAI SECURITIES CO., LTD.	+7.50%	+7.50%	-10.42%	-20.37%	715M
	TAMDEEN INVESTMENT COMPANY - KSCP	0.00%	0.00%	+41.18%	-0.83%	652M
Average	+0.93%	+1.99%	+4.71%	+9.63%
Weighted average by Cap.	+0.11%	+1.87%	+3.63%	+11.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

07e05e9deb5b4bc4dc81d.9Kuemai4eL8zA9395saJb6Wr0MKjOnajv3XXlRPSaK4.l_3v8fyBKuUFROybqbTQIubikozVDhDi1Eyc93bkGfnD0evq6-BOyUtImA

Date	Price	Volume	Daily volume
11:29:42 am	513.5	13	189,294
11:29:03 am	513.5	99	189,281
11:29:03 am	513.5	5	189,182
11:29:03 am	513.5	32	189,177
11:29:03 am	513.5	121	189,145
11:27:02 am	513.5	57	189,024
11:27:02 am	513.5	18	188,967
11:26:39 am	513.5	10	188,949
11:26:38 am	513	30	188,939

Chart Investec plc

Duration

Period

More charts

Monthly variations

Annual change

2024	-3.63%
2023	+3.99%
2022	+27.06%
2021	+114.90%
2020	-57.73%
2019	+0.45%
2018	-17.55%
2017	-0.19%
2016	+11.81%
2015	-11.47%
2014	+23.74%
2013	+3.28%
2012	+24.99%
2011	-35.67%
2010	+23.97%
2009	+49.16%
2008	-36.70%
2007	-31.73%
2006	+29.06%
2005	+53.27%
2004	+51.96%
2003	+32.49%