INVESTECH HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 HKD | -4.05% |
|
+1.43% | +1.43% |
| Mar. 28 | InvesTech Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 31 | InvesTech Sells 59.2 Million Shares to Minority Stockholder | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.37 $ | 0.375 $ | 0.37 $ | 0.355 $ |
| Volume | 3 408 000 | 656 900 | 0 | 1 325 000 |
| Change | +7.25% | +1.35% | -1.33% | -4.05% |
| Opening | 0.35 | 0.36 | 0.37 | 0.36 |
| High | 0.39 | 0.38 | 0.37 | 0.38 |
| Low | 0.35 | 0.35 | 0.37 | 0.34 |
Performance
| 1 day | -4.05% | ||
| 1 week | +1.43% | ||
| Current month | +2.90% | ||
| 1 month | +2.90% | ||
| 3 months | +16.39% | ||
| 6 months | +36.54% | ||
| Current year | +1.43% | ||
| 1 year | -27.55% | ||
| 3 years | -80.71% | ||
| 5 years | -93.30% | ||
| 10 years | -98.17% |
Volumes
marketsDaily volume
1 325 000
Estimated daily volume
1 581 565
Avg. Volume 20 sessions
466 463
Daily volume ratio
3.39
Avg. Volume 20 sessions HKD
165 594.37
Avg. Volume 20 sessions USD
21 161.30
Record volume 1
7 868 450
Record volume 2
7 856 000
Record volume 3
7 535 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
65 682 270
Capitalization (USD)
9 064 613
Net sales (CNY)
556 679 000
Net sales (USD)
76 825 599
Number of employees
325
Sales / Employee (CNY)
1 712 858
Sales / Employee (USD)
236 386
Free-Float
50.64 %
Free-Float capitalization (HKD)
33 264 632
Free-Float capitalization (USD)
4 590 752
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.34
0.39
1 month
0.300.39
Current year
0.260.45
1 year
0.200.80
3 years
0.202.48
5 years
0.206.00
10 years
0.20132.40
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.34
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
54.18
RSI 14 days
54.03
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | +1.43% | +1.43% | -27.55% | 9.06M | ||
| -0.48% | +2.75% | +6.57% | +42.85% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -22.42% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -31.76% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -26.02% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -36.52% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +58.16% | 1.68B | ||
| +0.15% | +0.82% | -20.33% | -12.26% | 1.61B | ||
| +3.49% | +6.50% | +45.04% | +90.00% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -40.96% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +12.23% | 1.12B | ||
| -4.26% | +3.20% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +1.63% | 799M | ||
| +2.51% | +7.65% | -24.87% | -22.91% | 766M | ||
| +3.68% | +8.53% | -27.54% | -44.04% | 744M | ||
| Average | +0.79% | +3.37% | -5.39% | -4.26% | ||
| Weighted average by Cap. | -0.99% | +1.44% | -7.68% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | -55.13% | ||
| 2022 | -54.91% | ||
| 2021 | -5.98% | ||
| 2020 | -52.33% | ||
| 2019 | +3.21% | ||
| 2018 | -48.06% | ||
| 2017 | -78.57% | ||
| 2016 | -36.60% | ||
| 2015 | +59.64% | ||
| 2014 | +66.00% | ||
| 2013 | +21.95% | ||
| 2012 | -26.79% | ||
| 2011 | -48.15% | ||
| 2010 | -10.74% |
- Stock Market
- Equities
- 1087 Stock
- Quotes InvesTech Holdings Limited
