INVESTMENT AB SPILTAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 SEK | -1.45% |
|
-5.12% | -5.99% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 215 kr | 211.5 kr | 210 kr | 207 kr | 204 kr |
| Volume | 15 332 | 19 177 | 20 090 | 10 213 | 19 534 |
| Change | +0.47% | -1.63% | -0.71% | -1.43% | -1.45% |
| Opening | 215.00 | 211.50 | 210.00 | 207.00 | 204.00 |
| High | 215.00 | 211.50 | 210.00 | 207.00 | 204.00 |
| Low | 215.00 | 211.50 | 210.00 | 207.00 | 204.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -5.12% | ||
| Current month | -3.09% | ||
| 6 months | -5.56% | ||
| Current year | -5.99% | ||
| 1 year | -16.22% |
Volumes
marketsDaily volume
19 534
Avg. Volume 20 sessions
20 265
Avg. Volume 20 sessions SEK
4 134 060.00
Avg. Volume 20 sessions USD
394 025.53
Record volume 1
202 810
Record volume 2
163 124
Record volume 3
152 770
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
6 421 007 785
Capitalization (USD)
611 999 094
Net sales (SEK)
653 126 000
Net sales (USD)
62 250 745
Number of employees
9
Sales / Employee (SEK)
72 569 556
Sales / Employee (USD)
6 916 749
Highs and lows
1 week
204.00
210.00
1 month
204.00229.50
Current year
198.40229.50
1 year
198.40262.50
3 years
189.00359.00
5 years
189.00359.00
10 years
189.00359.00
Indicators
Moving average 5 days
209.50
Moving average 20 days
214.85
Moving average 50 days
206.59
Moving average 100 days
205.73
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
32.29
RSI 14 days
39.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.99% | ||
| 2023 | -4.41% | ||
| 2022 | -34.20% | ||
| 2021 | +50.66% |
- Stock Market
- Equities
- SPLTN Stock
- Quotes Investment AB Spiltan
