End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
49.8 RUB | -.--% | -.--% | -.--% |
Performance
3 years | -29.96% | ||
5 years | +37.57% | ||
10 years | +37.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 59.48M | ||
-1.28% | -1.25% | +3.94% | +10.87% | 47.13B | ||
+1.22% | +2.23% | +22.31% | +66.65% | 13.09B | ||
+1.46% | -1.74% | +22.98% | +44.27% | 7.48B | ||
+1.37% | +1.84% | +2.52% | +6.13% | 7.43B | ||
-0.02% | +0.46% | +0.14% | +20.85% | 6.3B | ||
+1.80% | -0.70% | -2.41% | -6.59% | 3.24B | ||
-1.36% | -1.80% | +17.20% | +1.87% | 1.97B | ||
+0.98% | +0.70% | +15.50% | +14.69% | 1.87B | ||
+1.98% | +5.82% | -5.79% | -9.65% | 1.29B | ||
+0.98% | +2.32% | +4.39% | +6.55% | 1.27B | ||
-1.74% | -1.60% | -4.52% | -8.77% | 1.24B | ||
-0.81% | -0.81% | -12.86% | -20.78% | 880M | ||
+8.74% | +10.72% | +9.44% | +39.33% | 844M | ||
+0.49% | +5.00% | +46.95% | +92.49% | 803M | ||
+1.63% | +10.82% | +12.82% | +15.74% | 727M | ||
Average | +0.96% | +1.36% | +8.29% | +17.10% | ||
Weighted average by Cap. | -0.09% | +1.37% | +7.95% | +20.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +1.01% | ||
2021 | +28.05% | ||
2020 | +28.33% | ||
2019 | +8.70% | ||
2018 | -4.83% | ||
2017 | -27.50% | ||
2016 | +12.68% | ||
2015 | +1.00% | ||
2014 | -0.06% | ||
2013 | -3.11% | ||
2012 | -19.33% |
- Stock Market
- Equities
- RUSI Stock
- Quotes Investment Company IC Russ-Invest