INVESTMENT FRIENDS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.393 PLN | 0.00% |
|
0.00% | +107.50% |
| Apr. 29 | Investment Friends SE Reports Earnings Results for the Nine Months Ended March 31, 2024 | CI |
| Feb. 22 | Investment Friends SE Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.393 zł | 0.393 zł | 0.393 zł | 0.393 zł |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +0.03% | ||
| 6 months | +180.71% | ||
| Current year | +107.50% | ||
| 1 year | +193.06% | ||
| 3 years | -66.26% | ||
| 5 years | +95.33% | ||
| 10 years | -95.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
8 337 751
Record volume 2
5 128 270
Record volume 3
4 483 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 207 545
Capitalization (USD)
6 679 815
Net sales (EUR)
87 000
Net sales (USD)
93 619
Free-Float
37.28 %
Free-Float capitalization (PLN)
2 314 418
Free-Float capitalization (USD)
2 490 499
Highs and lows
Current year
0.19
0.42
1 year
0.120.42
3 years
0.123.66
5 years
0.123.66
10 years
0.1231.68
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-15.67%
RSI 9 days
60.41
RSI 14 days
60.23
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +107.50% | +193.06% | 6.68M | ||
| +0.96% | +2.52% | +16.52% | +24.00% | 4.24B | ||
| +0.91% | -0.77% | - | - | 1.84B | ||
| +0.51% | +3.05% | +2.52% | +56.24% | 866M | ||
| +0.85% | +1.96% | +3.25% | +16.55% | 523M | ||
| 0.00% | -1.85% | -16.88% | +74.08% | 369M | ||
| +3.16% | +3.68% | +34.53% | +53.68% | 201M | ||
| -1.75% | +1.95% | +11.05% | +26.66% | 168M | ||
| +0.24% | -4.25% | - | - | 133M | ||
| +2.13% | +2.13% | +17.07% | - | 110M | ||
| +0.06% | +0.95% | +9.74% | -7.14% | 95.41M | ||
| -2.77% | +14.00% | -8.33% | +108.93% | 93.82M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.55M | ||
| 0.00% | -0.58% | +9.53% | +2.59% | 87.56M | ||
| -3.95% | -5.21% | +16.43% | -14.60% | 80.2M | ||
| +0.35% | +0.35% | +8.58% | +5.56% | 71.44M | ||
| Average | +0.02% | +1.16% | +15.11% | +41.51% | ||
| Weighted average by Cap. | +0.58% | +1.53% | +11.71% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +107.45% | ||
| 2023 | +32.51% | ||
| 2022 | -73.00% | ||
| 2021 | +7.30% | ||
| 2020 | +66.43% | ||
| 2019 | +7.69% | ||
| 2018 | -36.59% | ||
| 2017 | -64.04% | ||
| 2016 | +7.55% | ||
| 2015 | -40.45% | ||
| 2014 | -36.43% | ||
| 2013 | +3.55% | ||
| 2012 | -30.17% | ||
| 2011 | -21.94% | ||
| 2010 | +18.32% | ||
| 2009 | +15.93% | ||
| 2008 | -80.77% | ||
| 2007 | -53.00% |
- Stock Market
- Equities
- IFR Stock
- Quotes Investment Friends SE
