INVESTOR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271 SEK | +1.86% |
|
+3.83% | +16.08% |
| Apr. 19 | INVESTOR : Investor's remarkable start to the year |  |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 268.6 kr | 270 kr | 266.1 kr | 271.05 kr |
| Volume | 2 336 127 | 2 610 904 | 2 613 937 | 2 712 920 |
| Change | +1.65% | +0.52% | -1.44% | +1.86% |
| Opening | 266.20 | 270.00 | 270.40 | 268.00 |
| High | 268.90 | 271.15 | 271.30 | 271.55 |
| Low | 266.00 | 268.30 | 265.20 | 267.90 |
Performance
| 1 day | +1.86% | ||
| 1 week | +3.83% | ||
| Current month | +0.89% | ||
| 1 month | +0.58% | ||
| 3 months | +11.04% | ||
| 6 months | +33.16% | ||
| Current year | +16.08% | ||
| 1 year | +24.02% | ||
| 3 years | +51.42% | ||
| 5 years | +141.04% | ||
| 10 years | +345.99% |
Volumes
marketsDaily volume
2 712 920
Estimated daily volume
2 712 920
Avg. Volume 20 sessions
2 493 242
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
675 793 244.10
Avg. Volume 20 sessions USD
61 772 908.86
Record volume 1
141 674 880
Record volume 2
117 216 360
Record volume 3
114 352 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
826 934 114 432
Capitalization (USD)
75 588 393 532
Net sales (SEK)
71 862 000 000
Net sales (USD)
6 568 761 696
Number of employees
18 565
Sales / Employee (SEK)
3 870 832
Sales / Employee (USD)
353 825
Free-Float
79.69 %
Free-Float capitalization (SEK)
660 137 863 002
Free-Float capitalization (USD)
60 341 881 781
Average Daily Capital Traded
0.08%
Highs and lows
1 week
261.70
271.55
1 month
257.00272.00
Current year
224.50272.00
1 year
197.88272.00
3 years
158.20272.00
5 years
92.53272.00
10 years
54.83272.00
Indicators
Moving average 5 days
268.00
Moving average 20 days
264.46
Moving average 50 days
262.85
Moving average 100 days
249.20
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
54.73
RSI 14 days
54.65
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +3.83% | +16.08% | +24.02% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| Average | +1.08% | +0.45% | +12.67% | +34.97% | ||
| Weighted average by Cap. | +1.42% | +0.25% | +14.56% | +36.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e1a5e3a8d7411ed2ce83cbf9.ORdXP2ke6tIHYmDSTRqtqaw0vjgKxocGrXQRmP20dd8.d3VlSghrhZgyMCbkBkP0-v519EJt68Rw7xdg7qTHDZtgbxF5LSbfp3RXWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 271 | 5,277 | 2,703,643 |
| 11:29:52 am | 271 | 2,805 | 2,698,366 |
| 11:29:52 am | 271 | 6,295 | 2,695,561 |
| 11:29:52 am | 271 | 1,858 | 2,689,266 |
| 11:29:52 am | 271 | 2,101 | 2,687,408 |
| 11:29:52 am | 271 | 2,000 | 2,685,307 |
| 11:29:52 am | 271 | 1,245 | 2,683,307 |
| 11:29:52 am | 271 | 733 | 2,682,062 |
| 11:29:52 am | 271 | 595 | 2,681,329 |
| 11:29:52 am | 271 | 15 | 2,680,734 |
Monthly variations
Annual change
| 2024 | +16.08% | ||
| 2023 | +23.83% | ||
| 2022 | -17.21% | ||
| 2021 | +52.04% | ||
| 2020 | +17.21% | ||
| 2019 | +36.10% | ||
| 2018 | +0.40% | ||
| 2017 | +9.87% | ||
| 2016 | +8.93% | ||
| 2015 | +9.80% | ||
| 2014 | +28.65% | ||
| 2013 | +30.18% | ||
| 2012 | +32.40% | ||
| 2011 | -10.77% | ||
| 2010 | +8.28% | ||
| 2009 | +13.59% | ||
| 2008 | -20.41% | ||
| 2007 | -12.50% | ||
| 2006 | +20.86% | ||
| 2005 | +64.50% | ||
| 2004 | +21.58% | ||
| 2003 | +33.65% | ||
| 2002 | -54.59% | ||
| 2001 | -18.79% | ||
| 2000 | +17.50% | ||
| 1999 | +31.15% | ||
| 1998 | -5.43% | ||
| 1997 | +28.36% | ||
| 1996 | +37.67% | ||
| 1995 | +18.38% | ||
| 1994 | +14.91% | ||
| 1993 | +31.97% | ||
| 1992 | -7.58% |
- Stock Market
- Equities
- INVE A Stock
- INVE B Stock
- Quotes Investor AB
