INVESTORS TITLE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.1 USD | +1.03% |
|
-0.95% | -0.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 159.36 $ | 161.95 $ | 160.43 $ | 162.08 $ |
| Volume | 4 225 | 5 702 | 2 657 | 3 413 |
| Change | -2.16% | +1.63% | -0.94% | +1.03% |
| Opening | 163.12 | 158.12 | 158.36 | 160.00 |
| High | 163.12 | 161.95 | 160.43 | 162.08 |
| Low | 159.36 | 158.12 | 158.36 | 159.90 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.95% | ||
| Current month | +1.03% | ||
| 1 month | +1.93% | ||
| 3 months | -4.08% | ||
| 6 months | +11.36% | ||
| Current year | -0.04% | ||
| 1 year | +10.82% | ||
| 3 years | -8.13% | ||
| 5 years | -3.81% | ||
| 10 years | +134.93% |
Volumes
marketsDaily volume
3 413
Estimated daily volume
3 413
Avg. Volume 20 sessions
2 535
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
410 872.80
Record volume 1
198 843
Record volume 2
159 962
Record volume 3
123 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
306 432 175
Net sales (USD)
224 546 000
Number of employees
558
Sales / Employee (USD)
402 412
Free-Float
78.07 %
Free-Float capitalization (USD)
275 286 234
Average Daily Capital Traded
0.13%
Highs and lows
1 week
158.12
163.12
1 month
156.12164.46
Current year
151.09171.60
1 year
127.71171.60
3 years
125.80248.00
5 years
96.45248.00
10 years
62.53248.00
Indicators
Moving average 5 days
161.34
Moving average 20 days
159.47
Moving average 50 days
145.71
Moving average 100 days
159.93
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
52.09
RSI 14 days
51.82
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -0.95% | -0.04% | +10.82% | 306M | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
| +0.66% | +1.12% | +11.90% | +42.80% | 51.1B | ||
| +0.47% | -0.13% | +11.90% | +17.27% | 48.81B | ||
| +0.88% | -0.41% | +22.56% | +48.08% | 45.27B | ||
| +2.42% | +2.80% | +28.99% | +26.22% | 35.81B | ||
| +1.15% | +3.62% | +12.27% | +11.02% | 29.67B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
| +2.11% | +3.46% | +25.02% | +63.07% | 25.35B | ||
| +1.05% | -0.09% | +9.98% | +30.22% | 20.86B | ||
| -0.69% | -7.44% | -4.90% | -17.21% | 20.32B | ||
| +0.02% | +0.02% | +14.28% | +67.80% | 20.01B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
| +1.23% | +0.96% | +3.97% | +7.38% | 19.35B | ||
| +1.39% | -2.18% | +13.38% | +11.36% | 18.36B | ||
| -0.46% | -0.91% | +17.76% | +12.73% | 17.1B | ||
| Average | +0.86% | -0.00% | +18.64% | +35.47% | ||
| Weighted average by Cap. | +0.95% | +0.39% | +21.92% | +41.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d41540f61.KecXD6aY1tzUQ__Y5_iZNziaLvNfd3kA_6yohfbn0vg.Xt90OsPrppmgNLednYL6eEC3SoI3FCZhnfP8tKyth7wf001sk-qY8ZsRsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 162.1 | 788 | 1,703 |
| 02:50:40 pm | 161.5 | 100 | 915 |
| 02:48:47 pm | 161.5 | 100 | 815 |
| 02:48:47 pm | 161.5 | 100 | 715 |
| 02:39:07 pm | 161 | 100 | 615 |
| 02:36:12 pm | 159.9 | 115 | 515 |
| 02:36:12 pm | 160 | 100 | 400 |
| 10:35:20 am | 160.2 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -0.04% | ||
| 2023 | +9.89% | ||
| 2022 | -25.16% | ||
| 2021 | +28.86% | ||
| 2020 | -3.89% | ||
| 2019 | -9.89% | ||
| 2018 | -10.93% | ||
| 2017 | +25.40% | ||
| 2016 | +58.18% | ||
| 2015 | +37.17% | ||
| 2014 | -9.98% | ||
| 2013 | +34.97% | ||
| 2012 | +67.74% | ||
| 2011 | +17.28% | ||
| 2010 | -1.29% | ||
| 2009 | -17.27% | ||
| 2008 | -2.71% | ||
| 2007 | -28.11% | ||
| 2006 | +26.63% | ||
| 2005 | +14.00% | ||
| 2004 | +19.28% | ||
| 2003 | +35.76% | ||
| 2002 | +47.95% | ||
| 2001 | -1.97% | ||
| 2000 | -8.70% | ||
| 1999 | -17.86% | ||
| 1998 | -1.18% | ||
| 1997 | +34.92% | ||
| 1996 | +50.00% | ||
| 1995 | +55.56% | ||
| 1994 | -20.59% | ||
| 1993 | +30.77% | ||
| 1992 | +33.33% | ||
| 1991 | +2.63% | ||
| 1990 | -17.39% | ||
| 1989 | -11.54% | ||
| 1988 | -39.53% | ||
| 1987 | +9.69% |
- Stock Market
- Equities
- ITIC Stock
- Quotes Investors Title Company
