INVESTRUST BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 ZMW | -.--% |
|
-.--% | -.--% |
| 2021 | Investrust Bank plc Auditor Raises 'Going Concern' Doubt | CI |
| 2019 | Investrust Bank plc Reports Earnings Results for the Half Year Ended June 30, 2019 | CI |
Performance
| 3 years | +66.67% | ||
| 5 years | +108.33% | ||
| 10 years | +85.19% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
187
Avg. Volume 20 sessions ZMW
4 675.00
Avg. Volume 20 sessions USD
4 675.00
Record volume 1
2 125 890
Record volume 2
1 942 955
Record volume 3
233 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
7 989 330
Net sales (ZMW)
59 487 000
Net sales (USD)
0
Number of employees
383
Sales / Employee (ZMW)
155 319
Sales / Employee (USD)
0
Free-Float
57.14 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
4 564 805
Average Daily Capital Traded
0%
Highs and lows
1 year
25.00
25.00
3 years
15.0025.00
5 years
15.0025.00
10 years
12.0025.00
Indicators
Moving average 5 days
25.00
Moving average 20 days
21.95
Moving average 50 days
18.62
Moving average 100 days
16.20
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-12.20%
Price spread / (MMA50)
-25.52%
Price spread / (MMA100)
-35.20%
RSI 9 days
99.95
RSI 14 days
99.22
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 7.99M | ||
| 0.00% | +1.87% | +26.58% | +21.34% | 209B | ||
| -2.82% | +1.07% | +0.80% | +5.28% | 75.33B | ||
| +0.18% | -3.13% | +8.72% | +17.56% | 56.48B | ||
| +0.90% | +4.63% | +10.18% | +4.81% | 50.92B | ||
| -0.40% | +3.70% | +36.96% | +14.29% | 47.15B | ||
| +0.29% | -3.02% | +7.52% | +44.03% | 35.82B | ||
| -1.23% | -1.30% | -17.12% | -19.17% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +48.37% | 26.38B | ||
| +0.93% | +2.52% | +12.07% | -1.22% | 24.92B | ||
| +0.25% | +1.53% | +6.15% | -1.49% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +17.20% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.29% | 17.27B | ||
| -1.21% | +2.50% | +26.49% | +17.18% | 16.98B | ||
| +0.44% | +1.03% | +16.92% | +36.25% | 15.52B | ||
| Average | -0.26% | +0.32% | +2.75% | +8.07% | ||
| Weighted average by Cap. | -0.30% | +0.68% | +9.14% | +10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | +66.67% | ||
| 2021 | +25.00% | ||
| 2019 | -.--% | ||
| 2018 | -11.11% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -9.40% | ||
| 2012 | -25.50% | ||
| 2011 | +5.26% | ||
| 2010 | +5.56% | ||
| 2009 | -28.00% | ||
| 2008 | -43.31% | ||
| 2007 | +194.00% | ||
| 2006 | +100.00% | ||
| 2005 | -.--% |
- Stock Market
- Equities
- INVESTRUST Stock
- Quotes Investrust Bank plc
