Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 AUD | -.--% | -.--% | -.--% |
Mar. 05 | Invion's Anti-Cancer Drug Logs Postive Preclinical Trial Results | MT |
Feb. 27 | Invion Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.006 $ | 0.006 $ | 0.005 $ | 0.005 $ |
Volume | 304 457 | 50 000 | 11 819 | 725 000 |
Change | +20.00% | -.--% | -16.67% | -.--% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
Current month | -16.67% | ||
1 month | -16.67% | ||
3 months | +25.00% | ||
6 months | -28.57% | ||
1 year | -28.57% | ||
3 years | -44.44% | ||
5 years | -72.22% | ||
10 years | -92.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -28.57% | 20.86M | ||
+0.50% | -2.38% | +0.67% | +23.75% | 42.19B | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
+1.25% | -1.58% | +6.55% | +56.53% | 24.63B | ||
+4.18% | +2.66% | -21.66% | -24.72% | 18.2B | ||
+2.58% | -2.16% | +29.96% | +99.05% | 12.01B | ||
+1.61% | -3.10% | -1.57% | +22.39% | 11.76B | ||
+8.88% | +8.82% | +16.03% | +10.87% | 10.4B | ||
+16.22% | +15.34% | -4.80% | -8.04% | 9.94B | ||
+1.13% | +2.20% | -4.38% | -6.91% | 9.39B | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
+4.09% | +7.02% | +35.30% | +65.20% | 6.36B | ||
-.--% | -.--% | - | - | 6.07B | ||
+4.24% | +2.80% | -14.98% | +21.60% | 6.02B | ||
Average | +2.69% | -1.12% | +7.34% | +12.57% | ||
Weighted average by Cap. | +1.96% | -0.90% | +9.27% | +16.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -44.44% | ||
2022 | -57.14% | ||
2021 | +110.00% | ||
2020 | -23.08% | ||
2019 | -27.78% | ||
2018 | +200.00% | ||
2017 | +200.00% | ||
2016 | -66.67% | ||
2015 | -87.23% | ||
2014 | -44.05% | ||
2013 | +47.37% | ||
2012 | -9.52% | ||
2011 | -70.70% | ||
2010 | -45.57% |
- Stock Market
- Equities
- IVX Stock
- Quotes Invion Limited