Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
243.5 SEK | -1.62% | -.--% | +24.49% |
Apr. 15 | Nordic Shares Moved Upward Monday; Invisio Led Increases | DJ |
Apr. 08 | Invisio AB Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 238 kr | 239 kr | 247.5 kr | 243.5 kr |
Volume | 21 817 | 59 265 | 77 933 | 14 861 |
Change | -3.64% | +0.42% | +3.56% | -1.62% |
Opening | 247.00 | 239.00 | 239.50 | 248.00 |
High | 247.00 | 241.50 | 247.50 | 248.00 |
Low | 236.50 | 237.00 | 235.00 | 242.00 |
Performance
1 day | -1.62% | ||
3 months | +18.78% | ||
6 months | +48.11% | ||
Current year | +24.49% | ||
1 year | +15.68% | ||
3 years | +24.43% | ||
5 years | +244.90% | ||
10 years | +3,125.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aerospace & Defense Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.62% | -.--% | +24.49% | +15.68% | 1B | ||
-2.10% | +5.10% | +35.06% | +171.69% | 8.53B | ||
-1.12% | -1.61% | +23.79% | +77.56% | 8.22B | ||
-1.38% | +2.09% | +59.57% | +78.60% | 1.99B | ||
-6.50% | +6.18% | -7.11% | -23.10% | 707M | ||
-5.21% | -13.42% | -18.62% | -20.79% | 608M | ||
-3.32% | +0.41% | -25.90% | -20.80% | 583M | ||
-2.61% | +1.90% | -19.96% | -30.69% | 562M | ||
-14.32% | -8.54% | -17.53% | -25.83% | 417M | ||
-0.14% | -1.67% | +0.72% | +32.94% | 339M | ||
-4.53% | +17.18% | -25.64% | -30.25% | 257M | ||
-0.16% | -3.54% | -4.42% | -10.04% | 228M | ||
-0.49% | 0.00% | +56.15% | +84.55% | 153M | ||
Average | -3.36% | -3.83% | +6.20% | +23.04% | ||
Weighted average by Cap. | -2.12% | -0.00% | +24.97% | +94.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:59:36 am | 243.5 | 50 | 12,319 |
06:59:36 am | 243.5 | 82 | 12,269 |
06:59:36 am | 243.5 | 35 | 12,187 |
06:59:36 am | 243.5 | 4 | 12,152 |
06:59:36 am | 243.5 | 42 | 12,148 |
06:59:36 am | 243.5 | 39 | 12,106 |
06:59:36 am | 243.5 | 20 | 12,067 |
06:59:36 am | 243.5 | 81 | 12,047 |
06:59:36 am | 243.5 | 15 | 11,966 |
06:59:36 am | 243.5 | 48 | 11,951 |
Monthly variations
Annual change
2024 | +24.49% | ||
2023 | +18.83% | ||
2022 | +0.49% | ||
2021 | -34.48% | ||
2020 | +145.58% | ||
2019 | +78.91% | ||
2018 | -28.20% | ||
2017 | +24.31% | ||
2016 | -15.84% | ||
2015 | +491.80% | ||
2014 | +153.47% | ||
2013 | +1.00% | ||
2012 | +35.14% | ||
2011 | -63.00% | ||
2010 | -44.44% | ||
2009 | +1.69% | ||
2008 | -6.84% | ||
2007 | -11.21% | ||
2006 | -6.96% |
- Stock Market
- Equities
- IVSO Stock
- Quotes Invisio AB